Close sub menu
Return Stacked US Stocks & Managed Futures ETF
Koers
Return Stacked US Stocks & Managed Futures ETF 25,060 +0,25 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025172.70524,9425,1524,7825,06
29-01-202580.13924,8524,911424,6424,81
28-01-202552.64224,53624,86524,4024,83
27-01-202597.11023,8524,3423,8524,22
24-01-202585.55525,1925,243224,8724,87
23-01-202570.52125,13525,3625,0525,36
22-01-202594.13924,9125,232124,9025,15
21-01-2025109.06024,8024,8024,57524,70
17-01-202557.33224,7325,0024,657124,87
16-01-202548.74124,828424,828424,3624,47
15-01-202544.77924,2924,58524,2924,48
14-01-202556.43824,5124,5124,1424,24
13-01-202581.32624,0424,4424,0024,37
10-01-2025138.29024,4824,6924,2124,48
08-01-202538.97124,4324,63824,28524,53
07-01-202554.37124,5624,6224,1524,30
06-01-202596.18124,3524,674824,3224,38
03-01-202551.24224,160624,4024,0624,29
02-01-202563.00124,1124,3723,6923,92
31-12-202446.73223,9824,0223,745223,90
30-12-202470.90823,86524,0923,6523,80
27-12-202493.17224,6224,6224,2324,42
26-12-202441.62924,7724,962224,7424,80
24-12-202427.19224,4424,8424,4424,83
23-12-202474.30624,2524,4423,120324,35
20-12-202479.11923,2624,332623,1924,06
19-12-202477.31424,1524,1723,7723,77
18-12-202488.06324,7224,952423,7723,77
17-12-202492.73624,6824,8724,6324,72
16-12-202476.08124,770724,939924,73824,92
13-12-202431.96124,7524,8524,59524,72
12-12-202427.77024,7624,9124,7024,70
11-12-2024118.26324,7325,1024,7224,92
10-12-202452.09624,620924,785524,5324,57
09-12-202446.46424,741524,8224,500124,605
06-12-202434.14924,7424,9124,6824,74
05-12-202454.46224,6324,7224,5124,51
04-12-202451.20724,714924,748424,5324,73
03-12-202467.56724,3224,4224,3124,33
02-12-202458.54423,8224,4423,8224,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?