Close sub menu
YieldMax JPM Option Income Strategy ETF
Koers
YieldMax JPM Option Income Strategy ETF 18,880 -0,59 -3,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202545.44018,7818,919918,6318,88
29-01-202547.26519,5619,6919,377419,47
28-01-202523.78619,4219,5519,325119,48
27-01-202529.63219,328419,3919,140119,39
24-01-202523.47319,277819,3819,2719,28
23-01-202521.47819,198719,359919,1819,27
22-01-202534.17319,0719,217519,010119,18
21-01-2025214.51519,0019,1919,0019,07
17-01-202529.37418,7819,049918,616818,94
16-01-202527.31118,7118,8418,2718,74
15-01-202551.06618,4818,6918,3918,61
14-01-202524.55718,25518,3918,173318,39
13-01-202518.82918,01418,199917,8218,13
10-01-202542.33918,1018,1017,890117,92
08-01-202564.90818,0018,1117,9318,10
07-01-202527.18917,9518,1117,9418,00
06-01-202521.86218,005418,1117,9017,92
03-01-202524.79618,0218,0317,8317,95
02-01-202528.80618,3918,3918,0418,05
31-12-202419.93718,1518,1718,012618,11
30-12-202446.05018,04818,2017,90218,07
27-12-202412.65618,2018,2518,0718,17
26-12-202413.82418,0918,2418,0918,24
24-12-202414.26018,101418,2018,0818,20
23-12-2024108.27117,969918,1417,810118,14
20-12-202411.23217,7218,0717,4917,93
19-12-202415.42617,8417,9517,5817,72
18-12-202424.32518,0518,2117,4517,51
17-12-202417.48718,024818,1217,9418,07
16-12-202421.20118,136718,187318,000118,18
13-12-202419.90018,25518,3218,0618,12
12-12-202416.57218,3918,390918,1818,31
11-12-202423.14818,3018,439918,25218,34
10-12-202414.80218,4018,5618,2518,37
09-12-202420.08718,55518,646318,4318,44
06-12-202435.56818,497518,6218,40818,62
05-12-202436.22418,4018,6118,3918,50
04-12-202437.02518,8218,8718,608418,81
03-12-202469.74119,0519,0518,7518,78
02-12-202434.06319,1519,2018,784718,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?