Close sub menu
SPDR Portfolio S&P Sector Neutral Dividend ETF
Koers
SPDR Portfolio S&P Sector Neutral Dividend ETF 34,440 -0,04 -0,10% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202469534,4434,440134,4034,4759
16-05-202453434,5934,590134,51134,511
15-05-202454334,432234,629734,432234,6297
14-05-202457434,1434,250934,1434,2509
13-05-202450834,0634,0634,0634,0139
10-05-2024119--34,001634,001634,0016
09-05-202465933,7033,800433,7033,8004
08-05-2024124--33,635733,635733,6357
07-05-202429433,4933,5233,4933,5045
06-05-202410.55033,3533,432433,3533,4324
03-05-202431--33,192933,192933,1929
02-05-202449132,9232,9632,876632,8766
01-05-202470932,772432,772432,752632,7526
30-04-20243.74733,2633,3433,1733,0018
29-04-2024128--33,399833,399833,3998
26-04-20241.27033,389933,389933,29733,297
25-04-202499--33,156433,156433,1564
24-04-202458333,2533,297633,1933,2976
23-04-2024170--33,174733,174733,1747
22-04-202412133,08133,08132,900732,9007
19-04-202427432,819832,819832,750932,7509
18-04-202412632,580232,641332,580232,6413
17-04-202439232,5932,644632,5932,6446
16-04-202430532,7132,743832,7132,7438
15-04-20241.22233,1633,1632,7832,8319
12-04-20241.92433,2033,2032,962932,9629
11-04-202472--33,525633,525633,5256
10-04-20241.27333,4733,4833,390233,3902
09-04-2024307--34,010634,010634,0106
08-04-20241.08833,9533,9633,877833,8778
05-04-2024446--33,856533,856533,8565
04-04-202452134,3834,4133,718133,7181
03-04-202415334,1234,1234,1234,12
02-04-202459934,0634,083134,0634,0831
01-04-202442634,3434,365334,3434,3653
28-03-202438734,5234,553234,5234,5532
27-03-20241.16334,1134,339634,1034,10
26-03-2024285--33,893733,893733,8937
25-03-202467233,950233,95533,9533,95
22-03-202449234,180134,180134,08234,1288
21-03-2024350--34,265434,265434,2654
20-03-202428033,65533,65533,65533,655
19-03-202418833,5633,5633,5633,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?