Close sub menu
Dimensional US Core Equity 1 ETF
Koers
Dimensional US Core Equity 1 ETF 66,660 +0,42 +0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202560.19566,4766,819966,284666,66
29-01-2025123.81866,2966,4465,92466,24
28-01-2025101.52965,9366,51565,881666,45
27-01-2025113.71265,70566,0265,6565,93
24-01-202573.81966,9266,9766,592166,73
23-01-2025136.40166,4966,9266,460666,92
22-01-202573.03166,56866,7366,51466,60
21-01-2025125.69466,0666,4065,935866,32
17-01-202596.88065,6465,8265,5265,68
16-01-2025119.21065,282165,3465,0365,15
15-01-202575.61165,0465,2664,8365,15
14-01-2025177.96964,0664,2363,5764,09
13-01-202590.17063,0963,7963,0963,74
10-01-2025166.01564,0264,1463,374463,62
08-01-2025160.22364,3364,5964,1464,59
07-01-2025131.41865,340165,340164,252464,49
06-01-2025110.31065,2865,6164,9765,07
03-01-202547.99864,3764,7964,25864,79
02-01-202586.14364,56564,728963,72364,02
31-12-2024107.83664,4964,5663,9964,16
30-12-2024132.90764,0864,59163,826164,31
27-12-2024100.69965,128165,269964,5164,93
26-12-20241.592.72765,3065,63565,2765,60
24-12-2024228.59465,036765,5165,036765,51
23-12-202484.97464,3964,9264,1964,83
20-12-2024143.14063,5265,0163,5164,65
19-12-2024179.56564,5264,5563,8863,91
18-12-2024120.03865,9466,1163,8563,93
17-12-202468.83366,00566,00565,715465,84
16-12-2024252.82966,639766,7066,4766,55
13-12-2024103.86666,7566,9066,270166,46
12-12-202464.40666,950866,950866,6766,67
11-12-202490.67766,9967,1666,9367,04
10-12-202481.16166,8866,9966,571966,61
09-12-202486.32567,3567,3866,897866,90
06-12-202474.83867,511267,5367,2767,38
05-12-202473.03667,5867,5967,2767,34
04-12-202447.02067,37567,5767,2967,57
03-12-202479.24567,1967,2967,022567,25
02-12-202461.52367,120167,3467,09767,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?