Global Net Lease | Historie | Het Financieele Dagblad

Global Net Lease

Koers

Global Net Lease 23,545 -- -- (20:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	3.613	23,57	23,57	23,42	23,545
21-05-2026	2.415	23,54	23,60	23,45	23,57
20-05-2026	5.504	23,60	23,685	23,60	23,68
19-05-2026	16.488	23,65	23,69	23,55	23,60
18-05-2026	4.849	23,57	23,75	23,57	23,75
15-05-2026	1.517	23,47	23,655	23,29	23,655
14-05-2026	1.426	23,611	23,63	23,5201	23,6276
13-05-2026	6.112	23,74	23,75	23,56	23,73
12-05-2026	9.036	23,62	23,76	23,61	23,61
11-05-2026	6.809	23,56	23,80	23,56	23,76
08-05-2026	8.133	23,53	23,76	23,46	23,76
07-05-2026	4.906	23,45	23,66	23,45	23,66
06-05-2026	4.692	23,44	23,60	23,35	23,60
05-05-2026	8.997	23,55	23,70	23,475	23,51
04-05-2026	11.155	23,35	23,65	23,2501	23,60
01-05-2026	8.163	23,40	23,57	23,2089	23,55
30-04-2026	7.245	23,23	23,49	23,10	23,22
29-04-2026	7.446	23,15	23,35	23,15	23,35
28-04-2026	3.550	23,31	23,4399	23,30	23,42
27-04-2026	22.536	23,25	23,475	23,23	23,475
24-04-2026	15.400	23,04	23,40	23,04	23,38
23-04-2026	11.552	23,06	23,16	22,83	23,16
22-04-2026	29.095	23,04	23,20	23,01	23,16
21-04-2026	55.453	23,46	23,46	22,7029	23,11
20-04-2026	35.112	23,62	23,80	23,5594	23,63
17-04-2026	2.662	23,79	23,80	23,67	23,80
16-04-2026	4.282	23,78	23,9816	23,56	23,79
15-04-2026	11.546	23,74	24,005	23,62	23,77
14-04-2026	19.537	23,625	24,33	23,625	23,73
13-04-2026	4.115	23,42	23,69	23,42	23,68
10-04-2026	11.215	23,50	23,69	23,10	23,69
09-04-2026	10.622	23,25	23,67	23,25	23,65
08-04-2026	22.863	23,00	23,50	22,80	23,40
07-04-2026	4.119	22,62	22,78	22,50	22,78
06-04-2026	16.000	22,36	23,0299	22,19	22,84
02-04-2026	17.645	22,19	22,7299	22,19	22,475
01-04-2026	13.459	22,67	23,5199	22,36	22,69
31-03-2026	55.931	23,02	23,34	22,26	22,42
30-03-2026	2.648	23,20	23,43	23,00	23,28
27-03-2026	4.713	23,335	23,36	23,00	23,15