Global Net Lease | Historie | Het Financieele Dagblad

Global Net Lease

Koers

Global Net Lease 23,330 -0,08 -0,32% (16:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	900	23,35	23,4435	23,35	23,405
02-03-2026	2.910	23,37	23,44	23,37	23,43
27-02-2026	18	23,50	23,525	23,37	23,37
26-02-2026	18	23,41	23,45	23,33	23,45
25-02-2026	18	23,39	23,39	23,39	23,39
24-02-2026	18	23,37	23,40	23,36	23,40
23-02-2026	18	23,45	23,45	23,44	23,45
20-02-2026	2.988	23,42	23,45	23,3708	23,43
19-02-2026	2.062	23,48	23,55	23,45	23,46
18-02-2026	9.198	23,62	23,62	23,48	23,48
17-02-2026	180	23,53	23,53	23,53	23,53
13-02-2026	1.404	23,54	23,55	23,54	23,55
12-02-2026	1.020	23,64	23,64	23,62	23,62
11-02-2026	1.570	23,59	23,60	23,40	23,55
10-02-2026	1.441	23,49	23,55	23,42	23,50
09-02-2026	5.473	23,5601	23,57	23,36	23,52
06-02-2026	4.196	23,40	23,40	23,35	23,37
05-02-2026	3.441	23,46	23,66	23,36	23,36
04-02-2026	1.956	23,49	23,505	23,49	23,49
03-02-2026	2.623	23,715	23,715	23,43	23,43
02-02-2026	2.207	23,59	23,665	23,50	23,50
30-01-2026	10.595	23,4731	23,4731	23,30	23,35
29-01-2026	3.819	23,44	23,46	23,43	23,43
28-01-2026	6.052	23,665	23,6782	23,50	23,6699
27-01-2026	1.269	23,555	23,67	23,43	23,43
26-01-2026	442	23,4145	23,77	23,4145	23,4145
23-01-2026	2.874	23,60	23,83	23,54	23,65
22-01-2026	2.243	23,72	23,72	23,60	23,655
21-01-2026	3.166	23,30	23,70	23,30	23,70
20-01-2026	4.235	23,52	23,52	23,32	23,34
16-01-2026	2.157	23,52	23,70	23,51	23,69
15-01-2026	2.563	23,40	23,70	23,40	23,70
14-01-2026	6.936	23,55	23,68	23,52	23,55
13-01-2026	3.198	23,407	23,61	23,407	23,61
12-01-2026	4.602	23,354	23,605	23,31	23,41
09-01-2026	3.326	23,9422	23,9422	23,34	23,45
08-01-2026	377	23,48	23,48	23,48	23,48
07-01-2026	4.138	23,625	23,625	23,30	23,32
06-01-2026	8.728	23,45	23,45	23,25	23,325
05-01-2026	914	23,37	23,59	23,37	23,42