Global Net Lease | Historie | Het Financieele Dagblad

Global Net Lease

Koers

Global Net Lease 23,550 +0,05 +0,21% (15:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.570	23,59	23,60	23,40	23,55
10-02-2026	1.441	23,49	23,55	23,42	23,50
09-02-2026	5.473	23,5601	23,57	23,36	23,52
06-02-2026	4.196	23,40	23,40	23,35	23,37
05-02-2026	3.441	23,46	23,66	23,36	23,36
04-02-2026	1.956	23,49	23,505	23,49	23,49
03-02-2026	2.623	23,715	23,715	23,43	23,43
02-02-2026	2.207	23,59	23,665	23,50	23,50
30-01-2026	10.595	23,4731	23,4731	23,30	23,35
29-01-2026	3.819	23,44	23,46	23,43	23,43
28-01-2026	6.052	23,665	23,6782	23,50	23,6699
27-01-2026	1.269	23,555	23,67	23,43	23,43
26-01-2026	442	23,4145	23,77	23,4145	23,4145
23-01-2026	2.874	23,60	23,83	23,54	23,65
22-01-2026	2.243	23,72	23,72	23,60	23,655
21-01-2026	3.166	23,30	23,70	23,30	23,70
20-01-2026	4.235	23,52	23,52	23,32	23,34
16-01-2026	2.157	23,52	23,70	23,51	23,69
15-01-2026	2.563	23,40	23,70	23,40	23,70
14-01-2026	6.936	23,55	23,68	23,52	23,55
13-01-2026	3.198	23,407	23,61	23,407	23,61
12-01-2026	4.602	23,354	23,605	23,31	23,41
09-01-2026	3.326	23,9422	23,9422	23,34	23,45
08-01-2026	377	23,48	23,48	23,48	23,48
07-01-2026	4.138	23,625	23,625	23,30	23,32
06-01-2026	8.728	23,45	23,45	23,25	23,325
05-01-2026	914	23,37	23,59	23,37	23,42
02-01-2026	5.733	23,497	23,66	23,45	23,52
31-12-2025	9.124	23,75	24,01	23,70	23,95
30-12-2025	2.429	23,90	23,98	23,73	23,73
29-12-2025	936	23,43	23,8712	23,43	23,73
26-12-2025	704	23,8679	23,8679	23,6992	23,71
24-12-2025	670	23,70	23,9463	23,70	23,71
23-12-2025	2.263	23,85	23,9299	23,732	23,86
22-12-2025	3.501	23,95	24,10	23,92	23,92
19-12-2025	685	23,87	23,87	23,87	23,87
18-12-2025	3.654	23,8557	23,90	23,5435	23,87
17-12-2025	2.719	23,4728	23,67	23,31	23,67
16-12-2025	9.785	23,67	23,71	23,494	23,66
15-12-2025	992	23,55	23,58	23,32	23,32