Close sub menu
Global X Defense Tech ETF
Koers
Global X Defense Tech ETF 33,740 +0,01 +0,04% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202427.12333,6433,7433,6033,714
16-05-20241.451.99933,7033,8633,61133,7015
15-05-20241.447.93833,5033,669333,420633,595
14-05-202493.58633,3633,5533,3033,35
13-05-202456.81333,7833,7833,32533,33
10-05-202471.58833,6533,6733,509933,61
09-05-2024121.00433,2933,5533,2933,5025
08-05-202417.03633,1533,2633,1433,25
07-05-202432.32233,3633,5033,0733,09
06-05-202434.48533,4133,505833,330133,50
03-05-202492.67033,1033,4232,8733,07
02-05-202460.84732,9933,1932,5232,77
01-05-202436.09532,9733,009632,6532,7796
30-04-202433.96733,2133,2132,7632,7806
29-04-202456.29233,1133,3333,07533,29
26-04-202439.00932,6733,06532,6732,9849
25-04-202426.87932,2932,763132,2332,679
24-04-202432.83232,8933,0532,5632,74
23-04-202431.79932,5932,9032,5932,75
22-04-202440.52032,2532,4032,136532,26
19-04-202478.92832,0232,2532,0232,13
18-04-202426.95532,1532,1531,6031,84
17-04-202428.55532,3332,3331,8132,1354
16-04-2024141.48932,3832,3832,0832,14
15-04-202486.55532,9832,980832,3332,38
12-04-202457.57332,4832,719932,3232,36
11-04-202428.33632,4532,5932,239732,48
10-04-202414.82732,0632,349332,0632,24
09-04-202449.75033,1333,1332,3532,54
08-04-202419.50233,3733,582733,3733,50
05-04-202425.23533,0133,228332,9033,17
04-04-202429.60033,2533,2933,035133,04
03-04-202425.87132,9433,0632,8133,0261
02-04-202417.63433,0933,1532,7433,0367
01-04-202421.60033,2933,2933,0433,12
28-03-202428.45233,1833,289933,151933,197
27-03-202431.80133,1233,308833,1233,30
26-03-202421.37633,1633,2033,0433,06
25-03-2024121.40532,8033,0232,8032,95
22-03-202452.55732,7632,880532,6932,82
21-03-202425.04132,7432,8532,6032,61
20-03-202432.67032,2932,659932,2932,60
19-03-202420.39832,0032,3632,0032,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?