Close sub menu
TKO Group Holdings
Koers
TKO Group Holdings 105,350 +0,65 +0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024519.197105,25105,98104,52105,35
16-05-2024687.325105,44105,70104,095104,70
15-05-20241.067.443104,51105,46102,755105,08
14-05-20241.026.90599,69102,4999,44102,24
13-05-2024699.745100,12101,0698,993899,39
10-05-20241.213.20798,72101,4098,52100,00
09-05-20241.043.718100,00100,9097,3798,20
08-05-20241.313.51798,3599,48597,5098,27
07-05-20241.055.23298,5099,088998,0098,80
06-05-20241.110.02998,53100,2798,0098,51
03-05-20241.323.65395,7398,9995,7398,32
02-05-2024611.73896,3496,6795,2095,33
01-05-2024835.97394,7696,6494,7295,71
30-04-2024683.54595,7596,2294,6394,67
29-04-2024607.05296,7697,2395,7096,49
26-04-2024423.29396,6696,98595,1296,76
25-04-2024591.07194,9096,7294,3296,20
24-04-2024498.19695,7496,8094,5095,89
23-04-2024527.59895,3896,4895,2195,66
22-04-20241.156.05395,7596,0294,5795,50
19-04-2024789.74895,5895,9394,5695,52
18-04-2024760.57197,1397,2895,2295,79
17-04-2024657.03097,7898,8496,2596,32
16-04-2024808.13797,1497,7295,7897,43
15-04-20241.100.87598,5698,5696,38597,60
12-04-20241.509.28699,3099,4096,7598,00
11-04-2024584.40998,4898,4896,26597,66
10-04-2024838.933--97,6496,0497,55
09-04-20241.559.11996,3097,5895,6497,50
08-04-20241.714.75493,5096,1893,5095,87
05-04-2024789.59592,2293,0191,37592,51
04-04-20241.097.79292,7493,7591,7291,79
03-04-20243.322.69589,5192,7289,1092,62
02-04-20244.010.33886,1691,1485,0190,63
01-04-2024884.81287,2087,5385,7786,18
28-03-2024736.11886,7087,3385,9386,41
27-03-2024784.56386,6786,7885,5686,39
26-03-2024747.11086,0386,4485,21586,23
25-03-20241.526.18286,8087,1984,8885,81
22-03-20241.119.36586,3087,5086,0486,63
21-03-20241.596.28787,0087,4285,450186,42
20-03-20244.944.53081,1587,5080,88587,37
19-03-20241.035.27981,0581,7180,0381,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?