Close sub menu
TKO Group Holdings
Koers
TKO Group Holdings 160,850 -1,36 -0,84% (17:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025798.612165,22165,22161,56162,21
13-05-2025934.749161,66165,21161,09164,48
12-05-20251.295.208162,82163,198158,67160,60
09-05-20251.867.626171,58172,44158,83159,66
08-05-20251.462.489170,25171,26168,21168,96
07-05-20251.387.073168,11170,46167,51169,68
06-05-2025724.324165,62168,56164,905167,94
05-05-2025741.196162,255167,92161,88166,83
02-05-20251.038.453164,395166,915163,59166,43
01-05-20251.180.021163,94165,56162,54163,16
30-04-2025903.241160,52163,71159,03162,91
29-04-20251.016.718160,04163,335159,0578162,96
28-04-20251.292.448--161,20157,688160,43
25-04-20251.430.599154,75157,44154,2951157,10
24-04-20251.009.934151,365156,585151,07155,28
23-04-20251.069.298151,00154,515149,75150,99
22-04-20251.136.664145,00148,43144,00148,13
21-04-20251.192.266147,545148,692141,44143,09
17-04-2025705.733148,785150,31147,375149,22
16-04-2025726.416149,57150,86146,34147,96
15-04-2025796.894149,375150,80147,90149,65
14-04-2025904.525147,095150,15145,7128148,13
11-04-20251.233.872145,11145,915141,76144,35
10-04-20251.106.098146,625147,21141,06145,09
09-04-20251.637.436137,92150,30136,11148,54
08-04-20251.346.776146,88147,69137,125138,96
07-04-20251.771.132134,90145,295133,07141,18
04-04-20252.356.012145,00146,91139,41139,58
03-04-20251.527.242152,93158,14150,29150,44
02-04-20251.786.798153,26159,00152,1199158,58
01-04-2025963.910152,67154,14149,67152,99
31-03-20252.749.890147,84153,47146,69152,81
28-03-20251.144.538151,92152,33147,98149,70
27-03-20251.019.382154,485154,485151,625151,88
26-03-20251.042.560155,549158,00154,1301154,61
25-03-20251.239.022152,575154,84149,605154,60
24-03-20252.185.048151,23153,32146,75152,91
21-03-202519.094.653149,23151,24148,19149,88
20-03-20251.768.026148,50151,91148,495150,40
19-03-20251.427.312145,77150,92144,50149,85
18-03-20251.394.651144,80146,724143,10145,47
17-03-20252.329.743140,92147,03140,5319145,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?