Close sub menu
TKO Group Holdings
Koers
TKO Group Holdings 169,900 +1,90 +1,13% (19:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-07-2025816.492167,84168,40163,66168,00
23-07-2025522.162166,66167,88165,26167,71
22-07-2025762.601168,00168,91166,445166,49
21-07-2025861.003170,93171,78168,36168,70
18-07-2025951.022170,355172,40167,41170,79
17-07-2025850.955169,29169,825167,51169,35
16-07-2025906.327169,315169,58163,77169,13
15-07-2025986.570174,46174,87168,315168,79
14-07-2025757.429172,145176,51172,145174,48
11-07-2025704.875171,645172,9025168,36172,00
10-07-2025902.849171,32173,04169,13172,89
09-07-2025725.722171,97172,95170,53171,80
08-07-20251.044.758175,44175,89169,49172,97
07-07-2025568.880177,12177,2075174,55176,34
03-07-2025405.893177,28178,62176,25177,14
02-07-2025736.604175,43178,00174,805177,46
01-07-20251.169.322180,92181,34172,66175,61
30-06-20251.048.108180,60182,60178,66181,95
27-06-20252.282.710176,99179,39176,21179,35
26-06-2025828.715175,55176,67173,23176,16
25-06-2025605.497177,33177,33174,43174,94
24-06-2025769.556176,655177,2226174,30176,89
23-06-2025727.976175,055176,025171,77175,53
20-06-20252.884.785178,02178,72173,40174,96
18-06-20251.861.927168,69178,6799168,24175,95
17-06-2025865.509167,905167,97165,89167,96
16-06-2025896.644163,54169,08163,54168,41
13-06-2025503.163162,53164,25160,94163,08
12-06-2025493.194164,50165,29163,32163,93
11-06-2025542.885164,60165,5033163,615164,92
10-06-2025834.615163,735165,30161,80164,60
09-06-2025658.915166,43166,905162,5265163,33
06-06-2025789.603170,00170,00165,71165,94
05-06-2025871.809168,09169,81166,78168,92
04-06-2025816.785163,60166,11161,34165,90
03-06-2025900.308159,77163,655159,525163,11
02-06-2025799.503157,46159,70156,43159,55
30-05-2025821.429156,125158,26155,08157,81
29-05-2025689.555158,95159,69155,90156,74
28-05-2025584.974158,6174159,659157,82158,81
27-05-20251.807.788159,995160,125158,42158,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?