Close sub menu
TKO Group Holdings
Koers
TKO Group Holdings 165,940 -2,98 -1,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025871.809168,09169,81166,78168,92
04-06-2025816.785163,60166,11161,34165,90
03-06-2025900.308159,77163,655159,525163,11
02-06-2025799.503157,46159,70156,43159,55
30-05-2025821.429156,125158,26155,08157,81
29-05-2025689.555158,95159,69155,90156,74
28-05-2025584.974158,6174159,659157,82158,81
27-05-20251.807.788159,995160,125158,42158,95
23-05-20251.314.997155,10158,51154,95157,72
22-05-20251.460.877159,86159,90154,78156,23
21-05-2025653.134161,56162,84159,46159,84
20-05-2025486.729164,11164,11162,24162,74
19-05-2025732.454162,305165,495161,66163,99
16-05-2025748.789162,24164,15161,805163,48
15-05-2025866.793161,835162,81159,255161,46
14-05-2025798.612165,22165,22161,56162,21
13-05-2025934.749161,66165,21161,09164,48
12-05-20251.295.208162,82163,198158,67160,60
09-05-20251.867.626171,58172,44158,83159,66
08-05-20251.462.489170,25171,26168,21168,96
07-05-20251.387.073168,11170,46167,51169,68
06-05-2025724.324165,62168,56164,905167,94
05-05-2025741.196162,255167,92161,88166,83
02-05-20251.038.453164,395166,915163,59166,43
01-05-20251.180.021163,94165,56162,54163,16
30-04-2025903.241160,52163,71159,03162,91
29-04-20251.016.718160,04163,335159,0578162,96
28-04-20251.292.448--161,20157,688160,43
25-04-20251.430.599154,75157,44154,2951157,10
24-04-20251.009.934151,365156,585151,07155,28
23-04-20251.069.298151,00154,515149,75150,99
22-04-20251.136.664145,00148,43144,00148,13
21-04-20251.192.266147,545148,692141,44143,09
17-04-2025705.733148,785150,31147,375149,22
16-04-2025726.416149,57150,86146,34147,96
15-04-2025796.894149,375150,80147,90149,65
14-04-2025904.525147,095150,15145,7128148,13
11-04-20251.233.872145,11145,915141,76144,35
10-04-20251.106.098146,625147,21141,06145,09
09-04-20251.637.436137,92150,30136,11148,54
08-04-20251.346.776146,88147,69137,125138,96
07-04-20251.771.132134,90145,295133,07141,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?