iShares iBonds Oct 2025 Term TIPS ETF

Koers

iShares iBonds Oct 2025 Term TIPS ETF 25,410 0,00 0,00% (18:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	649	25,41	25,41	25,4075	25,395
29-01-2025	3.671	25,41	25,41	25,3957	25,395
28-01-2025	3.063	25,41	25,41	25,395	25,395
27-01-2025	3.223	25,41	25,41	25,4057	25,395
24-01-2025	5.510	25,40	25,41	25,37	25,41
23-01-2025	7.115	25,39	25,39	25,36	25,39
22-01-2025	8.059	25,3802	25,39	25,3639	25,375
21-01-2025	10.176	25,36	25,384	25,36	25,38
17-01-2025	1.756	25,38	25,39	25,3676	25,3676
16-01-2025	2.163	25,38	25,38	25,37	25,365
15-01-2025	3.302	25,37	25,37	25,355	25,36
14-01-2025	1.347	25,36	25,36	25,3501	25,355
13-01-2025	1.730	25,35	25,35	25,3405	25,35
10-01-2025	4.313	25,34	25,35	25,34	25,35
08-01-2025	8.989	25,32	25,33	25,3136	25,33
07-01-2025	8.689	25,31	25,33	25,31	25,325
06-01-2025	6.356	25,31	25,32	25,30	25,315
03-01-2025	16.896	25,32	25,32	25,2975	25,309
02-01-2025	28.671	25,2804	25,31	25,2804	25,30
31-12-2024	8.645	25,29	25,32	25,285	25,32
30-12-2024	3.040	25,28	25,29	25,27	25,29
27-12-2024	13.021	25,27	25,28	25,2601	25,28
26-12-2024	6.262	25,2503	25,27	25,2503	25,26
24-12-2024	9.309	25,27	25,27	25,27	25,255
23-12-2024	54.055	25,26	25,27	25,2391	25,26
20-12-2024	7.750	25,255	25,26	25,25	25,255
19-12-2024	4.607	25,24	25,25	25,23	25,25
18-12-2024	7.520	25,24	25,24	25,2301	25,24
17-12-2024	18.028	25,49	25,50	25,485	25,50
16-12-2024	21.561	25,495	25,50	25,4828	25,49
13-12-2024	17.426	25,4949	25,50	25,48	25,50
12-12-2024	14.932	25,48	25,49	25,47	25,49
11-12-2024	83.478	25,4658	25,48	25,4658	25,48
10-12-2024	7.211	25,47	25,47	25,45	25,45
09-12-2024	16.311	25,46	25,47	25,45	25,47
06-12-2024	5.886	25,45	25,46	25,45	25,455
05-12-2024	6.011	25,44	25,45	25,435	25,45
04-12-2024	5.324	25,45	25,45	25,44	25,4447
03-12-2024	17.965	25,43	25,45	25,43	25,45
02-12-2024	4.399	25,43	25,44	25,4201	25,44