iShares iBonds Oct 2026 Term TIPS ETF

Koers

iShares iBonds Oct 2026 Term TIPS ETF 25,600 0,00 0,00% (20:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	1.288	25,60	25,60	25,5935	25,60
29-01-2025	36.429	25,60	25,61	25,575	25,595
28-01-2025	6.023	25,5996	25,60	25,5755	25,5885
27-01-2025	14.945	25,60	25,60	25,5601	25,58
24-01-2025	16.741	25,58	25,59	25,5701	25,585
23-01-2025	12.755	25,5669	25,5799	25,5597	25,575
22-01-2025	12.244	25,5657	25,57	25,5443	25,555
21-01-2025	8.776	25,56	25,57	25,55	25,56
17-01-2025	3.504	25,589	25,59	25,5623	25,58
16-01-2025	1.813	25,57	25,5971	25,57	25,575
15-01-2025	68.600	25,57	25,57	25,55	25,5688
14-01-2025	10.048	25,53	25,54	25,5202	25,54
13-01-2025	8.805	25,51	25,51	25,48	25,505
10-01-2025	11.612	25,51	25,51	25,48	25,495
08-01-2025	4.431	25,49	25,49	25,46	25,485
07-01-2025	18.565	25,45	25,47	25,44	25,465
06-01-2025	12.375	25,445	25,4698	25,4432	25,465
03-01-2025	8.279	25,46	25,47	25,45	25,4505
02-01-2025	20.917	25,4452	25,47	25,4452	25,455
31-12-2024	8.375	25,43	25,46	25,43	25,44
30-12-2024	18.419	25,42	25,44	25,42	25,43
27-12-2024	2.742	25,41	25,417	25,40	25,41
26-12-2024	6.483	25,409	25,41	25,38	25,395
24-12-2024	8.319	25,40	25,40	25,399	25,395
23-12-2024	46.729	25,38	25,40	25,3744	25,40
20-12-2024	5.979	25,399	25,41	25,39	25,40
19-12-2024	4.367	25,37	25,40	25,37	25,38
18-12-2024	7.882	25,429	25,43	25,40	25,40
17-12-2024	13.355	25,62	25,62	25,6101	25,615
16-12-2024	26.111	25,631	25,64	25,61	25,62
13-12-2024	3.686	25,6384	25,64	25,63	25,635
12-12-2024	14.804	25,639	25,64	25,63	25,635
11-12-2024	11.825	25,63	25,6399	25,63	25,635
10-12-2024	12.387	25,62	25,62	25,6013	25,615
09-12-2024	13.247	25,6051	25,63	25,6027	25,62
06-12-2024	12.208	25,63	25,64	25,6101	25,615
05-12-2024	4.852	25,61	25,62	25,5933	25,62
04-12-2024	10.044	25,61	25,62	25,59	25,59
03-12-2024	12.330	25,59	25,60	25,58	25,598
02-12-2024	1.278	25,57	25,58	25,57	25,5767