iShares iBonds Oct 2026 Term TIPS ETF

Koers

iShares iBonds Oct 2026 Term TIPS ETF 25,510 0,00 +0,01% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-05-2024	104	25,51	25,51	25,51	25,51
16-05-2024	6.147	25,5098	25,51	25,505	25,5087
15-05-2024	12.142	25,52	25,52	25,505	25,52
14-05-2024	943	25,46	25,48	25,46	25,48
13-05-2024	2.525	25,485	25,485	25,46	25,465
10-05-2024	2.751	25,475	25,48	25,45	25,45
09-05-2024	956	25,4697	25,47	25,465	25,47
08-05-2024	3.080	25,435	25,435	25,42	25,42
07-05-2024	901	25,445	25,451	25,435	25,435
06-05-2024	826	25,47	25,47	25,44	25,45
03-05-2024	6.222	25,50	25,50	25,44	25,45
02-05-2024	3.942	25,41	25,44	25,3957	25,44
01-05-2024	12.817	25,37	25,38	25,355	25,37
30-04-2024	76	--	25,365	25,365	25,365
29-04-2024	3.749	25,3889	25,40	25,3889	25,39
26-04-2024	394	25,38	25,38	25,38	25,38
25-04-2024	1.663	25,37	25,3779	25,3502	25,37
24-04-2024	523	25,3852	25,3852	25,38	25,38
23-04-2024	1.896	25,403	25,408	25,40	25,40
22-04-2024	3.744	25,39	25,39	25,37	25,38
19-04-2024	3.733	25,3769	25,3877	25,36	25,38
18-04-2024	3.796	25,36	25,37	25,36	25,37
17-04-2024	1.343	25,37	25,38	25,37	25,38
16-04-2024	585	25,37	25,37	25,37	25,3562
15-04-2024	3.182	25,36	25,3702	25,3394	25,3702
12-04-2024	2.477	25,39	25,39	25,3701	25,38
11-04-2024	1.234	25,3357	25,3357	25,32	25,325
10-04-2024	2.180	25,325	25,33	25,315	25,315
09-04-2024	5.837	25,409	25,409	25,385	25,385
08-04-2024	1.049	25,39	25,39	25,36	25,37
05-04-2024	6.115	25,39	25,395	25,38	25,39
04-04-2024	3.881	25,3685	25,3844	25,35	25,3844
03-04-2024	10.717	25,339	25,36	25,3299	25,35
02-04-2024	7.998	25,31	25,34	25,31	25,33
01-04-2024	2.118	25,49	25,49	25,31	25,3129
28-03-2024	3.287	25,55	25,56	25,55	25,56
27-03-2024	6.925	25,57	25,57	25,55	25,57
26-03-2024	5.132	25,5465	25,55	25,5465	25,55
25-03-2024	2.624	25,58	25,58	25,5494	25,55
22-03-2024	6.420	25,58	25,58	25,565	25,58
21-03-2024	1.198	25,54	25,54	25,53	25,53
20-03-2024	650	25,485	25,53	25,485	25,53
19-03-2024	3.162	25,49	25,49	25,475	25,485