Close sub menu
iShares iBonds Oct 2027 Term TIPS ETF
Koers
iShares iBonds Oct 2027 Term TIPS ETF 25,490 0,00 +0,01% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202489--25,4925,4925,49
16-05-20245.99525,508525,508525,486425,4864
15-05-20243.15525,478625,492825,4625,485
14-05-20241.56425,4125,4525,4125,435
13-05-20244.75525,4425,4625,4025,4182
10-05-20245.06825,431225,431225,4225,422
09-05-20241.33125,437525,4725,437525,47
08-05-20243.54525,390625,4025,372425,40
07-05-20242.30525,4025,407325,398525,3985
06-05-20246.24825,4125,4125,396525,41
03-05-20242.17425,40525,4125,40525,405
02-05-20241.68325,30425,3525,30425,31
01-05-20242.23925,2525,2925,2525,29
30-04-20242.98525,28525,2925,28525,26
29-04-20243.54125,325425,325425,312425,3124
26-04-20241.18325,3025,3025,2925,29
25-04-20249.88125,2625,271525,2625,27
24-04-202464125,28525,29525,28525,295
23-04-20242.57025,2625,322125,2625,3139
22-04-20246.37825,2925,3025,2725,28
19-04-20242.39625,296625,299825,2825,28
18-04-20249.45125,269725,3025,24525,27
17-04-202499625,278425,2925,278425,28
16-04-20242.47825,2725,2725,2425,255
15-04-20241.34925,2625,2825,249625,28
12-04-20243.70725,3125,3125,3025,30
11-04-20242.15225,247225,2525,231625,235
10-04-202422.62925,2925,2925,22525,225
09-04-20242.86725,3725,3725,3525,37
08-04-20241.79425,3525,3525,3225,33
05-04-202410.80725,36525,3825,3525,35
04-04-20243.23325,34525,381225,33525,3812
03-04-20245.22425,3025,3425,3025,33
02-04-20245.18225,31525,3225,31525,32
01-04-20241.25325,5025,5025,289825,2899
28-03-202446125,5625,56525,5625,565
27-03-20244.25425,56525,579225,56525,5792
26-03-20249.36825,549525,549925,5325,54
25-03-20241.05625,56525,56525,553625,565
22-03-20246.29525,5825,599225,5825,59
21-03-202486325,532625,5425,532625,54
20-03-202431825,457225,457225,457225,4572
19-03-20241.36125,425825,4625,425825,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?