iShares iBonds Oct 2027 Term TIPS ETF

Koers

iShares iBonds Oct 2027 Term TIPS ETF 25,7157 +0,01 +0,04% (19:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	2.066	25,7162	25,7162	25,7157	25,7157
29-01-2025	14.526	25,6926	25,7146	25,68	25,69
28-01-2025	4.387	25,709	25,72	25,69	25,7021
27-01-2025	8.207	25,70	25,70	25,66	25,68
24-01-2025	10.165	25,689	25,69	25,6515	25,6618
23-01-2025	4.136	25,6435	25,662	25,6435	25,6614
22-01-2025	4.266	25,65	25,65	25,62	25,64
21-01-2025	11.135	25,66	25,66	25,6101	25,63
17-01-2025	3.656	25,6793	25,68	25,6501	25,678
16-01-2025	4.024	25,66	25,70	25,66	25,6636
15-01-2025	24.200	25,635	25,66	25,615	25,635
14-01-2025	6.307	25,579	25,59	25,5507	25,57
13-01-2025	1.558	25,54	25,54	25,5231	25,53
10-01-2025	3.218	25,545	25,57	25,53	25,54
08-01-2025	8.787	25,5529	25,56	25,5272	25,54
07-01-2025	6.938	25,50	25,53	25,49	25,53
06-01-2025	4.839	25,49	25,52	25,49	25,50
03-01-2025	9.255	25,54	25,54	25,49	25,50
02-01-2025	3.651	25,4996	25,53	25,4967	25,505
31-12-2024	9.056	25,49	25,51	25,49	25,51
30-12-2024	2.623	25,46	25,49	25,46	25,49
27-12-2024	4.855	25,461	25,47	25,43	25,46
26-12-2024	5.313	25,44	25,46	25,44	25,455
24-12-2024	7.097	25,43	25,45	25,43	25,45
23-12-2024	8.602	25,4281	25,44	25,41	25,44
20-12-2024	17.111	25,458	25,46	25,4307	25,45
19-12-2024	4.182	25,43	25,435	25,41	25,41
18-12-2024	13.455	25,51	25,51	25,405	25,42
17-12-2024	4.969	25,6601	25,68	25,66	25,66
16-12-2024	40.901	25,69	25,7025	25,66	25,70
13-12-2024	4.137	25,71	25,71	25,69	25,69
12-12-2024	14.152	25,74	25,74	25,72	25,72
11-12-2024	4.060	25,7376	25,76	25,71	25,725
10-12-2024	6.821	25,71	25,7278	25,705	25,715
09-12-2024	18.273	25,73	25,74	25,70	25,73
06-12-2024	6.346	25,749	25,75	25,7169	25,75
05-12-2024	7.415	25,73	25,73	25,71	25,72
04-12-2024	8.233	25,73	25,75	25,70	25,75
03-12-2024	16.189	25,72	25,72	25,685	25,685
02-12-2024	9.126	25,69	25,70	25,68	25,6806