Close sub menu
iShares iBonds Oct 2028 Term TIPS ETF
Koers
iShares iBonds Oct 2028 Term TIPS ETF 25,450 0,00 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202498925,452725,459925,4525,45
16-05-20245.29025,469925,469925,445425,4454
15-05-20245.31325,44525,4825,44525,4705
14-05-202480325,389425,389425,37525,385
13-05-20246.52825,38925,38925,3525,355
10-05-20242.34425,369725,369725,345225,3452
09-05-20242.42825,3625,376325,3625,38
08-05-202434625,3025,32525,3025,32
07-05-20241.38725,3625,3725,3625,33
06-05-20246.74625,3725,3725,3525,37
03-05-20241.61225,35525,35525,3525,35
02-05-20243.97625,2625,2925,259925,29
01-05-202466225,2225,2225,2025,20
30-04-20241.23125,1725,176825,1725,1768
29-04-20245.70725,2225,2425,2225,24
26-04-202483725,202925,2125,2025,20
25-04-20242.95225,162125,1825,162125,17
24-04-20244.83025,200425,2225,200425,22
23-04-20242.024--25,22525,22525,225
22-04-20246.41925,1925,2125,18525,2086
19-04-20242.76725,2025,2025,191725,195
18-04-20242.26925,165225,17825,1525,17
17-04-202415225,1825,1925,1825,19
16-04-20241.28925,17525,1825,1525,15
15-04-20241.91425,1725,1925,1625,1978
12-04-20242.61325,26525,26525,238225,2382
11-04-20248.73425,185825,185825,164625,1657
10-04-20241.87625,20525,20525,1625,1601
09-04-202436525,3625,3625,3425,34
08-04-202495625,280125,3125,280125,305
05-04-20242.44025,35525,35525,3225,3215
04-04-20241.61325,3325,389625,323625,3896
03-04-20242.89025,296525,3425,296525,34
02-04-20243.37625,31525,3225,31525,3106
01-04-20241.37725,4625,4625,282625,30
28-03-20241.68625,5725,5725,543525,57
27-03-20242.59125,56525,5725,5625,575
26-03-202427725,5425,5425,5325,53
25-03-202481325,5625,5725,543325,57
22-03-20241.05425,581525,584125,5825,5841
21-03-20241.77625,533925,533925,5125,51
20-03-202498225,4225,49525,4225,495
19-03-20242.86725,4225,4225,400325,4072
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?