iShares iBonds Oct 2028 Term TIPS ETF

Koers

iShares iBonds Oct 2028 Term TIPS ETF 25,6205 +0,02 +0,06% (19:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	833	25,625	25,64	25,6205	25,615
29-01-2025	2.661	25,6281	25,6281	25,5764	25,60
28-01-2025	7.851	25,61	25,63	25,59	25,63
27-01-2025	2.219	25,60	25,60	25,5997	25,605
24-01-2025	7.684	25,55	25,57	25,54	25,57
23-01-2025	5.162	25,5081	25,53	25,5081	25,5294
22-01-2025	12.552	25,525	25,525	25,49	25,51
21-01-2025	13.448	25,5199	25,53	25,50	25,53
17-01-2025	3.893	25,5699	25,5699	25,5301	25,5301
16-01-2025	1.284	25,57	25,57	25,555	25,555
15-01-2025	31.391	25,505	25,52	25,4992	25,51
14-01-2025	7.867	25,40	25,4281	25,40	25,42
13-01-2025	4.158	25,3701	25,40	25,3701	25,40
10-01-2025	4.502	25,405	25,42	25,3596	25,365
08-01-2025	6.887	25,403	25,42	25,39	25,42
07-01-2025	6.843	25,374	25,40	25,365	25,375
06-01-2025	7.946	25,3598	25,38	25,355	25,37
03-01-2025	14.906	25,40	25,41	25,36	25,37
02-01-2025	4.094	25,40	25,4074	25,39	25,39
31-12-2024	8.407	25,38	25,41	25,36	25,41
30-12-2024	7.362	25,36	25,36	25,34	25,36
27-12-2024	14.894	25,32	25,33	25,305	25,31
26-12-2024	14.655	25,2903	25,33	25,2903	25,33
24-12-2024	6.021	25,29	25,32	25,29	25,32
23-12-2024	8.241	25,29	25,3299	25,2899	25,30
20-12-2024	17.014	25,3121	25,34	25,3099	25,31
19-12-2024	4.492	25,32	25,32	25,275	25,275
18-12-2024	9.286	25,43	25,43	25,30	25,305
17-12-2024	9.024	25,6001	25,62	25,60	25,60
16-12-2024	38.878	25,65	25,66	25,63	25,63
13-12-2024	1.546	25,67	25,70	25,64	25,65
12-12-2024	13.948	25,7184	25,72	25,695	25,695
11-12-2024	7.449	25,725	25,74	25,701	25,72
10-12-2024	9.912	25,70	25,72	25,6907	25,715
09-12-2024	12.528	25,72	25,73	25,7005	25,7186
06-12-2024	4.693	25,7578	25,76	25,7265	25,74
05-12-2024	5.287	25,71	25,72	25,6999	25,72
04-12-2024	4.734	25,72	25,74	25,7199	25,74
03-12-2024	18.462	25,70	25,715	25,6899	25,71
02-12-2024	2.269	25,6699	25,685	25,6699	25,6789