Close sub menu
Bahl & Gaynor Income Growth ETF
Koers
Bahl & Gaynor Income Growth ETF 28,130 +0,01 +0,04% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202450028,1328,142628,1328,1426
16-05-202459028,101628,130428,101628,1304
15-05-202451728,1028,142228,1028,1422
14-05-202469227,7827,791327,7627,7913
13-05-20242.51727,657927,657927,6327,6562
10-05-202472927,65527,6727,65527,6655
09-05-20245.06127,4927,572127,4927,5721
08-05-202419.08327,3327,4527,3327,44
07-05-20242.46127,302727,342927,302727,3429
06-05-20242.51627,1827,217427,1727,2174
03-05-20242.91327,0427,0527,0227,0324
02-05-20242.31826,8226,9026,819926,8731
01-05-20245.32326,9826,9926,80126,801
30-04-20242.98627,2127,2127,079927,0568
29-04-202490827,169627,197327,1427,1973
26-04-20241.26327,0627,1727,0627,0861
25-04-20242.21227,0127,0227,000527,1395
24-04-20245.15126,9827,093526,916927,0935
23-04-20241.10026,9926,9926,989926,9603
22-04-20245.52526,640126,7726,640126,7659
19-04-20242.56126,5626,5626,504726,5047
18-04-2024202.00126,4726,5226,4726,4449
17-04-20249.32026,5226,5426,379926,49
16-04-20246.10026,6626,6626,539726,5976
15-04-20241.94726,9226,9226,6226,65
12-04-20242.77927,04527,0626,787526,7875
11-04-202450327,204127,204127,172327,1723
10-04-202452427,14527,189727,144127,1441
09-04-20244.35727,4127,421927,32527,4219
08-04-202446627,4927,4927,437627,4376
05-04-202413.02327,5127,5327,47727,477
04-04-20241.16327,7627,7627,273327,2733
03-04-20241.52427,5127,5927,5127,5309
02-04-202450927,5027,5027,499827,5236
01-04-20245.01327,6627,6627,5827,6154
28-03-202489927,7327,756927,6927,7569
27-03-202418.82627,4427,598127,431327,4501
26-03-202471.64927,3727,3827,2727,31
25-03-202461127,436927,4527,407627,422
22-03-20243.61427,5727,5727,4927,5204
21-03-20246.00327,5627,5727,559927,57
20-03-202410.71927,1127,313927,1127,3139
19-03-20248.59527,0027,111527,0027,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?