COPT Defense Properties | Historie | Het Financieele Dagblad

COPT Defense Properties

Koers

COPT Defense Properties 31,520 -0,01 -0,03% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.175.619	31,44	31,81	31,325	31,50
23-03-2026	1.480.506	31,125	32,13	31,125	31,51
20-03-2026	1.547.104	31,97	31,97	31,02	31,20
19-03-2026	948.241	31,82	31,88	31,39	31,64
18-03-2026	760.863	31,78	31,96	31,5065	31,69
17-03-2026	1.293.862	31,855	32,25	31,42	31,87
16-03-2026	1.582.262	32,02	32,45	31,76	31,97
13-03-2026	996.784	32,125	32,51	31,56	31,68
12-03-2026	916.388	31,73	32,01	31,38	31,70
11-03-2026	1.133.834	32,255	32,31	31,73	31,95
10-03-2026	144.149	32,24	32,50	32,12	32,33
09-03-2026	175.320	31,69	32,61	31,24	32,405
06-03-2026	109.774	32,40	32,40	31,73	32,045
05-03-2026	80.317	32,33	32,51	32,20	32,37
04-03-2026	89.339	32,30	32,66	31,985	32,635
03-03-2026	96.410	31,58	32,29	31,20	32,15
02-03-2026	690.709	31,76	32,22	31,58	32,10
27-02-2026	96.976	32,21	32,41	31,70	31,77
26-02-2026	102.044	32,165	32,48	32,155	32,17
25-02-2026	99.752	32,285	32,285	31,83	31,83
24-02-2026	100.220	32,50	32,59	32,075	32,26
23-02-2026	85.591	32,53	32,78	32,53	32,64
20-02-2026	1.744.449	31,83	32,47	31,67	32,45
19-02-2026	1.746.960	31,445	31,73	31,32	31,73
18-02-2026	2.566.623	31,725	31,905	31,45	31,51
17-02-2026	714.691	31,74	31,89	31,32	31,74
13-02-2026	1.166.361	32,0375	32,14	31,50	31,54
12-02-2026	1.303.213	32,535	32,775	31,705	31,76
11-02-2026	1.792.486	32,56	32,56	32,00	32,39
10-02-2026	1.690.320	32,00	32,60	31,83	32,34
09-02-2026	1.349.766	32,25	32,54	31,79	31,87
06-02-2026	1.975.459	32,42	32,67	31,74	32,45
05-02-2026	1.916.468	31,045	32,14	30,9275	32,00
04-02-2026	1.423.504	31,43	31,64	31,02	31,10
03-02-2026	986.151	30,70	31,2099	30,59	31,06
02-02-2026	1.236.720	30,67	31,125	30,66	30,74
30-01-2026	1.935.165	29,99	30,82	29,99	30,81
29-01-2026	1.447.070	29,75	30,23	29,55	30,21
28-01-2026	2.054.706	30,395	30,415	29,54	29,55
27-01-2026	1.089.462	30,385	30,47	30,11	30,34
26-01-2026	761.541	30,65	30,685	30,1945	30,37