COPT Defense Properties | Historie | Het Financieele Dagblad

COPT Defense Properties

Koers

COPT Defense Properties 32,400 +0,07 +0,22% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	605.064	31,94	32,44	31,82	32,33
13-04-2026	554.527	31,97	32,23	31,88	32,13
10-04-2026	456.617	31,97	32,255	31,73	32,24
09-04-2026	602.513	31,60	32,21	31,60	31,89
08-04-2026	1.009.009	31,67	31,73	31,10	31,72
07-04-2026	805.228	31,17	31,495	31,075	31,31
06-04-2026	618.872	31,22	31,33	30,8608	31,15
02-04-2026	1.093.264	30,53	31,43	30,35	31,34
01-04-2026	780.630	30,59	30,795	30,42	30,58
31-03-2026	1.211.493	30,97	31,27	30,47	30,59
30-03-2026	1.025.428	30,92	31,12	30,63	30,93
27-03-2026	1.116.032	31,37	31,40	30,555	30,61
26-03-2026	541.499	31,34	31,725	31,0401	31,32
25-03-2026	699.302	31,70	31,815	31,37	31,43
24-03-2026	1.175.619	31,44	31,81	31,325	31,52
23-03-2026	1.480.506	31,125	32,13	31,125	31,51
20-03-2026	1.547.104	31,97	31,97	31,02	31,20
19-03-2026	948.241	31,82	31,88	31,39	31,64
18-03-2026	760.863	31,78	31,96	31,5065	31,69
17-03-2026	1.293.862	31,855	32,25	31,42	31,87
16-03-2026	1.582.262	32,02	32,45	31,76	31,97
13-03-2026	996.784	32,125	32,51	31,56	31,68
12-03-2026	916.388	31,73	32,01	31,38	31,70
11-03-2026	1.133.834	32,255	32,31	31,73	31,95
10-03-2026	144.149	32,24	32,50	32,12	32,33
09-03-2026	175.320	31,69	32,61	31,24	32,405
06-03-2026	109.774	32,40	32,40	31,73	32,045
05-03-2026	80.317	32,33	32,51	32,20	32,37
04-03-2026	89.339	32,30	32,66	31,985	32,635
03-03-2026	96.410	31,58	32,29	31,20	32,15
02-03-2026	690.709	31,76	32,22	31,58	32,10
27-02-2026	96.976	32,21	32,41	31,70	31,77
26-02-2026	102.044	32,165	32,48	32,155	32,17
25-02-2026	99.752	32,285	32,285	31,83	31,83
24-02-2026	100.220	32,50	32,59	32,075	32,26
23-02-2026	85.591	32,53	32,78	32,53	32,64
20-02-2026	1.744.449	31,83	32,47	31,67	32,45
19-02-2026	1.746.960	31,445	31,73	31,32	31,73
18-02-2026	2.566.623	31,725	31,905	31,45	31,51
17-02-2026	714.691	31,74	31,89	31,32	31,74