COPT Defense Properties | Historie | Het Financieele Dagblad

COPT Defense Properties

Koers

COPT Defense Properties 32,130 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	744.884	32,27	32,34	32,06	32,13
21-05-2026	1.527.986	31,61	32,49	31,36	32,31
20-05-2026	1.042.429	31,97	32,21	31,75	31,84
19-05-2026	651.823	31,71	31,995	31,565	31,90
18-05-2026	749.828	31,74	32,185	31,73	31,80
15-05-2026	964.023	31,61	31,74	31,28	31,71
14-05-2026	715.437	31,83	32,18	31,615	31,65
13-05-2026	737.677	31,54	31,73	31,36	31,70
12-05-2026	633.192	31,72	31,72	31,23	31,69
11-05-2026	622.896	31,81	31,86	31,535	31,64
08-05-2026	680.743	31,88	32,04	31,6154	31,70
07-05-2026	1.535.320	31,50	32,06	31,50	31,82
06-05-2026	733.472	31,19	31,75	31,19	31,73
05-05-2026	919.875	30,69	31,08	30,53	30,97
04-05-2026	906.557	31,385	31,385	30,46	30,63
01-05-2026	990.671	31,30	31,425	30,86	31,01
30-04-2026	1.214.931	30,91	31,33	30,83	31,25
29-04-2026	1.420.468	31,89	32,0502	30,86	30,94
28-04-2026	1.914.637	33,29	33,29	31,525	32,09
27-04-2026	1.156.704	32,12	32,47	31,93	32,32
24-04-2026	814.992	32,17	32,27	31,7328	32,11
23-04-2026	690.660	31,87	32,07	31,68	31,92
22-04-2026	840.686	32,20	32,20	31,57	31,72
21-04-2026	772.056	32,21	32,6199	32,10	32,10
20-04-2026	740.770	32,43	32,64	32,35	32,43
17-04-2026	940.390	32,71	32,83	32,44	32,49
16-04-2026	1.206.822	32,34	32,96	32,34	32,63
15-04-2026	927.987	32,23	32,51	32,23	32,40
14-04-2026	605.064	31,94	32,44	31,82	32,33
13-04-2026	554.527	31,97	32,23	31,88	32,13
10-04-2026	456.617	31,97	32,255	31,73	32,24
09-04-2026	602.513	31,60	32,21	31,60	31,89
08-04-2026	1.009.009	31,67	31,73	31,10	31,72
07-04-2026	805.228	31,17	31,495	31,075	31,31
06-04-2026	618.872	31,22	31,33	30,8608	31,15
02-04-2026	1.093.264	30,53	31,43	30,35	31,34
01-04-2026	780.630	30,59	30,795	30,42	30,58
31-03-2026	1.211.493	30,97	31,27	30,47	30,59
30-03-2026	1.025.428	30,92	31,12	30,63	30,93
27-03-2026	1.116.032	31,37	31,40	30,555	30,61