Close sub menu
FT Vest US Equity Moderate Buffer ETF - September
Koers
FT Vest US Equity Moderate Buffer ETF - September 35,600 +0,06 +0,18% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202517.19235,63535,6635,5735,6458
29-01-202511.22635,57635,606735,4935,5826
28-01-20259.90035,5835,6735,5135,6482
27-01-202544.62835,3935,5035,3935,50
24-01-202550.86435,7135,7635,6635,67
23-01-2025121.23735,6235,7035,6235,70
22-01-202576.58735,6235,6835,6135,63
21-01-202580.49935,4935,571835,4835,56
17-01-202595.86335,4435,479935,4135,4799
16-01-20254.24735,2835,3435,2735,2983
15-01-202511.37035,2235,318435,2235,3148
14-01-20252.70135,0335,059934,9134,9804
13-01-202537.37234,7834,970934,7834,9709
10-01-202518.81635,1435,1434,899434,9393
08-01-20252.90335,061335,187835,061335,1878
07-01-20258.84235,256135,3835,130935,1664
06-01-202561.09035,43535,4535,3035,3361
03-01-202514.17435,12635,2835,1235,28
02-01-202599435,176135,176135,0435,0566
31-12-20244.81135,1535,2135,0435,04
30-12-20241.26235,0335,18535,0335,1673
27-12-20247.49735,3635,3835,1435,29
26-12-20243.85635,4235,4735,4035,4381
24-12-202419.59235,3235,4135,3235,41
23-12-2024120.92035,1235,2335,0735,23
20-12-202424.82935,0135,1934,8135,09
19-12-20247.09135,0535,0534,906634,9066
18-12-202491.11135,403935,40834,9234,92
17-12-202451.12435,37535,3835,3335,375
16-12-20246.56435,4235,447735,391535,4156
13-12-20248.36735,4535,4535,3435,375
12-12-202410.59935,4535,4535,366335,382
11-12-202412.59335,3935,491435,370135,42
10-12-20249.31635,3635,4235,329135,3291
09-12-202411.84835,4235,4735,365135,3651
06-12-202410.98635,45535,45535,4235,4485
05-12-20241.39735,442635,442635,407635,4076
04-12-20243.31335,381635,4535,381635,4456
03-12-20242.98035,3635,4035,3635,40
02-12-202416.50035,33535,369635,329935,3617
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?