Close sub menu
FT Vest US Equity Moderate Buffer ETF - September
Koers
FT Vest US Equity Moderate Buffer ETF - September 33,410 +0,02 +0,05% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.07533,3933,449933,3933,41
16-05-202430.41533,3833,4333,3733,3918
15-05-202461.44133,3733,4133,3233,4103
14-05-202429.83233,2833,309633,2433,3096
13-05-20243.06133,2733,2733,2333,255
10-05-20241.81733,2533,264233,2533,2642
09-05-20242.59033,1433,19133,1433,215
08-05-20242.62033,1233,163233,1233,1301
07-05-20243.04933,15533,179933,1133,13
06-05-202411.18233,0433,1133,0433,1242
03-05-20241--33,010433,010433,0104
02-05-202479132,7332,821232,7332,8212
01-05-20246.36132,7132,879932,6832,7225
30-04-20243.44432,8832,910432,7932,7698
29-04-20241.37632,913632,915232,890132,9152
26-04-20242.49532,85532,894832,85532,8948
25-04-20241.88932,6032,759932,6032,7387
24-04-20241.24532,802532,802532,7732,7902
23-04-20241.05032,6632,7832,6532,7673
22-04-20243.59532,5232,608232,490932,6082
19-04-20242.14032,5332,5732,442932,4429
18-04-20243.24132,5932,6332,520132,57
17-04-20244.08432,6332,6332,5532,62
16-04-20249.29932,6032,6632,5932,645
15-04-20245.60332,9032,9032,6232,6455
12-04-20241.10632,8732,8732,7532,7657
11-04-20241.38732,9432,950132,9332,9501
10-04-20249.41132,8732,88532,8332,85
09-04-20247.80332,9432,969932,9032,93
08-04-202415.78632,9432,949932,9132,9255
05-04-20246.95732,8332,92532,82432,88
04-04-202420632,9832,9832,808432,8084
03-04-20244.72532,8832,9632,8832,9202
02-04-20245.44732,8932,9232,8732,9242
01-04-20244.24633,0233,0232,9632,9802
28-03-202417.94832,9933,017332,9833,0146
27-03-202417.40132,9532,9632,9132,96
26-03-20241.30232,9532,9632,8932,89
25-03-20241.24232,9232,9232,8932,89
22-03-202424.27832,9232,937532,9132,92
21-03-20247.30532,932532,9932,9232,92
20-03-20243.46932,8432,88532,7932,885
19-03-20242.58432,7132,828632,7132,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?