FT Vest US Equity Buffer & Premium Income ETF - September

Koers

FT Vest US Equity Buffer & Premium Income ETF - September 30,570 +0,15 +0,51% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	1.488	30,37	30,57	30,37	30,57
29-01-2025	1.096	30,4185	30,45	30,4154	30,4154
28-01-2025	4.818	30,44	30,44	30,40	30,4165
27-01-2025	3.385	30,35	30,35	30,31	30,32
24-01-2025	280.583	30,4003	30,45	30,37	30,4222
23-01-2025	6.545	30,4273	30,44	30,36	30,4116
22-01-2025	4.698	30,35	30,495	30,35	30,495
21-01-2025	4.197	30,32	30,3382	30,32	30,3799
17-01-2025	7.129	30,30	30,38	30,28	30,335
16-01-2025	8.724	30,29	30,33	30,26	30,2608
15-01-2025	6.774	30,24	30,32	30,24	30,30
14-01-2025	47.448	30,15	30,33	30,11	30,17
13-01-2025	8.250	30,06	30,18	30,05	30,12
10-01-2025	22.681	30,10	30,1332	30,07	30,11
08-01-2025	2.294	30,14	30,1844	30,13	30,1844
07-01-2025	19.384	30,22	30,22	30,14	30,1695
06-01-2025	1.867	30,23	30,2301	30,21	30,2292
03-01-2025	7.421	30,2125	30,3194	30,15	30,18
02-01-2025	3.518	30,13	30,24	30,0984	30,1235
31-12-2024	7.114	30,3063	30,32	30,24	30,285
30-12-2024	6.882	30,21	30,3151	30,21	30,2948
27-12-2024	5.354	30,28	30,3054	30,21	30,3054
26-12-2024	2.843	30,31	30,38	30,3091	30,38
24-12-2024	700	30,27	30,3371	30,27	30,3298
23-12-2024	5.711	30,18	30,2384	30,16	30,2601
20-12-2024	21.866	30,0505	30,26	30,0505	30,205
19-12-2024	21.741	30,17	30,1994	30,06	30,06
18-12-2024	3.245	30,305	30,305	30,23	30,1429
17-12-2024	9.304	30,33	30,3336	30,2401	30,2951
16-12-2024	5.952	30,27	30,35	30,27	30,3117
13-12-2024	8.930	30,306	30,315	30,1475	30,3033
12-12-2024	8.413	30,3001	30,3599	30,25	30,2955
11-12-2024	26.328	30,28	30,3696	30,28	30,32
10-12-2024	2.300	30,28	30,305	30,2676	30,2901
09-12-2024	4.327	30,36	30,36	30,2703	30,28
06-12-2024	2.412	30,34	30,37	30,3374	30,3374
05-12-2024	3.230	30,27	30,3495	30,2601	30,3048
04-12-2024	5.541	30,3191	30,3214	30,27	30,315
03-12-2024	16.431	30,295	30,35	30,2501	30,323
02-12-2024	10.561	30,32	30,33	30,25	30,2996