Close sub menu
FT Vest US Equity Buffer & Premium Income ETF - September
Koers
FT Vest US Equity Buffer & Premium Income ETF - September 30,510 +0,02 +0,05% (21:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.12830,5030,5430,489430,5393
16-05-20241.55530,4730,531430,4730,5238
15-05-202410.44030,5230,5430,47230,5194
14-05-20247.97630,50530,514130,4730,5046
13-05-202432.31030,4730,4730,4130,4919
10-05-20242.06630,506830,5430,499330,4993
09-05-20246.61230,440130,519930,357130,49
08-05-202410.10430,4730,4730,4430,4625
07-05-20243.68330,4730,4930,468430,4684
06-05-2024100.93730,442130,4930,4330,4592
03-05-20248.38430,4130,489930,4130,43
02-05-202412.02530,4230,439530,3730,4079
01-05-202429030,4130,4130,398230,3982
30-04-20247.24330,560130,6230,5630,5829
29-04-20242.08430,5530,596930,5530,5889
26-04-20246.67230,6030,607230,546330,6072
25-04-20246.06630,5730,5830,49130,5449
24-04-202417.74130,552830,5930,51130,55
23-04-20243.37530,510130,577230,50830,5772
22-04-20244.18430,5430,5430,467430,54
19-04-20243.59130,44130,47530,440130,4696
18-04-20244.36130,4830,480530,439330,4393
17-04-20244.43330,479830,5030,42130,45
16-04-202432130,4230,469730,4230,4697
15-04-20242.74130,5230,5330,4430,4496
12-04-20244.97130,49530,5030,4530,4703
11-04-202412.39030,4330,5230,4330,47
10-04-20246.18430,4930,5030,4530,46
09-04-202416.24430,490530,526130,4630,497
08-04-202410.88230,4330,5330,4330,4892
05-04-20244.42730,476930,502330,466230,4707
04-04-202412.08530,4530,519930,4530,4658
03-04-202417.32530,4930,51230,476830,4768
02-04-20243.21930,4330,499930,4330,4707
01-04-20244.37031,6331,6330,445530,4807
28-03-202428.83230,6630,6830,6230,68
27-03-202417.69130,5830,6730,5830,6111
26-03-202419.76430,6530,689930,6130,645
25-03-20248.60130,637230,6630,600130,6001
22-03-202420.85730,643830,6830,600630,66
21-03-20248.78530,6930,6930,624730,65
20-03-202418.39730,568930,6630,566830,66
19-03-202416.09430,6130,6230,549330,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?