Close sub menu
Klaviyo
Koers
Klaviyo 32,750 +0,24 +0,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.056.20832,3632,62531,82532,51
18-07-2025670.72932,2132,4931,705432,22
17-07-2025797.19831,64532,3931,5132,12
16-07-2025778.24631,9032,1631,3731,77
15-07-20251.107.61931,9731,9731,2231,60
14-07-2025784.94731,2732,1831,2731,46
11-07-2025878.77932,07732,609931,3131,40
10-07-20251.183.58034,1834,1832,0832,50
09-07-20251.171.10534,0734,285233,79533,95
08-07-2025987.67733,9234,2033,64533,96
07-07-20251.042.06133,62534,3233,3433,86
03-07-2025941.98333,36534,5833,2333,91
02-07-20251.278.65433,47533,7032,5032,85
01-07-20251.109.48933,26533,8832,7333,23
30-06-20251.774.81933,4633,8533,2133,58
27-06-20251.800.42033,2533,6032,6133,05
26-06-20251.165.44133,0333,3132,1733,13
25-06-20251.235.98633,09533,5332,6132,76
24-06-20251.555.32932,9933,18532,5132,96
23-06-20252.059.41031,5032,5331,0132,47
20-06-20253.103.29833,80534,1131,9032,03
18-06-20251.605.30134,1334,5533,5833,83
17-06-20251.457.81734,4234,6134,0734,40
16-06-20251.747.64333,73534,9333,51534,63
13-06-20252.563.86333,8534,0033,1133,37
12-06-20252.080.99633,8734,18533,1433,61
11-06-20252.284.88134,2734,729133,5234,11
10-06-20252.169.09634,7735,2333,9334,03
09-06-20251.643.14534,0834,9433,500134,76
06-06-20251.673.10133,8234,5033,2734,06
05-06-20253.390.98634,1534,9933,2333,95
04-06-20252.714.34534,3534,8633,440234,74
03-06-20251.230.93134,3734,4633,6133,97
02-06-20251.315.56634,2134,484533,290133,90
30-05-20252.091.35233,1234,1232,4334,00
29-05-20251.467.45234,3134,6032,9433,51
28-05-20251.062.72334,0234,2633,5233,65
27-05-20251.928.74133,7934,2033,2233,86
23-05-20251.797.86633,1433,7832,9733,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?