Yieldmax AMD Option Income Strategy ETF

Koers

Yieldmax AMD Option Income Strategy ETF 31,230 +0,97 +3,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	57.532	31,47	31,63	29,88	30,29
27-03-2026	61.617	31,03	31,18	30,46	31,055
26-03-2026	85.295	32,51	32,78	31,18	31,29
25-03-2026	212.104	32,08	33,27	31,90	33,06
24-03-2026	40.203	31,32	31,60	30,91	31,52
23-03-2026	103.817	31,53	31,79	31,04	31,10
20-03-2026	99.227	31,30	31,30	30,595	30,99
19-03-2026	38.554	29,92	31,245915	29,75	31,20
18-03-2026	58.979	30,64	31,2242	30,44	30,92
17-03-2026	36.781	30,62	30,78	30,39	30,51
16-03-2026	83.113	30,43	30,83	30,09	30,42
13-03-2026	77.750	30,37	30,77	29,825	29,92
12-03-2026	35.958	30,99	31,005	30,40	30,53
11-03-2026	43.554	31,53	31,87	31,39	31,47
10-03-2026	3.163	31,37	31,55	31,20	31,25
09-03-2026	3.082	29,48	31,16	29,48	31,16
06-03-2026	7.293	30,25	30,89	29,69	29,81
05-03-2026	3.568	31,01	31,09	30,55	30,79
04-03-2026	2.098	29,70	31,27	29,70	31,27
03-03-2026	7.290	30,055	30,055	29,45	29,78
02-03-2026	113.408	30,14	30,83	29,61	30,80
27-02-2026	3.676	31,05	31,11	30,71	31,02
26-02-2026	3.129	31,92	31,92	31,27	31,48
25-02-2026	17.733	32,91	33,07	32,46	32,46
24-02-2026	9.481	32,32	33,14	32,23	32,78
23-02-2026	10.631	30,41	30,93	30,38	30,67
20-02-2026	87.677	31,16	31,72	30,92	31,11
19-02-2026	95.579	30,905	31,46	30,7496	31,43
18-02-2026	93.914	31,02	31,6958	30,50	31,23
17-02-2026	81.315	31,36	31,855	30,50	31,61
13-02-2026	71.751	31,68	32,429	31,68	32,12
12-02-2026	80.726	33,25	33,51	31,90	31,93
11-02-2026	93.899	33,69	34,04	32,80	33,24
10-02-2026	76.766	33,64	33,87	33,30	33,34
09-02-2026	96.004	32,50	33,84	32,13	33,64
06-02-2026	115.861	31,31	32,77	31,16	32,65
05-02-2026	194.617	31,80	32,1827	30,26	30,50
04-02-2026	394.923	34,63	35,18	31,922	32,13
03-02-2026	208.644	39,45	39,58	37,49	38,26
02-02-2026	185.322	37,38	39,25	37,27	38,71