Yieldmax AMD Option Income Strategy ETF

Koers

Yieldmax AMD Option Income Strategy ETF 38,040 -0,34 -0,89% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	149.264	38,62	39,33	37,74	38,04
17-04-2026	252.569	38,35	38,56	37,91	38,38
16-04-2026	261.169	36,69	38,66	36,311	38,51
15-04-2026	239.766	36,33	36,65	35,92	36,63
14-04-2026	115.020	35,68	36,3435	35,27	36,29
13-04-2026	151.824	35,19	35,405	34,81	35,39
10-04-2026	157.024	34,23	35,72	34,23	35,11
09-04-2026	102.943	33,70	34,17	33,46	34,14
08-04-2026	131.191	34,01	34,31	33,495	34,02
07-04-2026	70.041	32,53	32,91	32,165	32,84
06-04-2026	65.299	32,58	33,475	32,45	32,69
02-04-2026	52.576	30,70	32,41	30,62	32,37
01-04-2026	129.421	32,00	32,315	31,58	32,00
31-03-2026	64.322	30,54	31,30	30,40	31,26
30-03-2026	57.532	31,47	31,63	29,88	30,29
27-03-2026	61.617	31,03	31,18	30,46	31,055
26-03-2026	85.295	32,51	32,78	31,18	31,29
25-03-2026	212.104	32,08	33,27	31,90	33,06
24-03-2026	40.203	31,32	31,60	30,91	31,52
23-03-2026	103.817	31,53	31,79	31,04	31,10
20-03-2026	99.227	31,30	31,30	30,595	30,99
19-03-2026	38.554	29,92	31,245915	29,75	31,20
18-03-2026	58.979	30,64	31,2242	30,44	30,92
17-03-2026	36.781	30,62	30,78	30,39	30,51
16-03-2026	83.113	30,43	30,83	30,09	30,42
13-03-2026	77.750	30,37	30,77	29,825	29,92
12-03-2026	35.958	30,99	31,005	30,40	30,53
11-03-2026	43.554	31,53	31,87	31,39	31,47
10-03-2026	3.163	31,37	31,55	31,20	31,25
09-03-2026	3.082	29,48	31,16	29,48	31,16
06-03-2026	7.293	30,25	30,89	29,69	29,81
05-03-2026	3.568	31,01	31,09	30,55	30,79
04-03-2026	2.098	29,70	31,27	29,70	31,27
03-03-2026	7.290	30,055	30,055	29,45	29,78
02-03-2026	113.408	30,14	30,83	29,61	30,80
27-02-2026	3.676	31,05	31,11	30,71	31,02
26-02-2026	3.129	31,92	31,92	31,27	31,48
25-02-2026	17.733	32,91	33,07	32,46	32,46
24-02-2026	9.481	32,32	33,14	32,23	32,78
23-02-2026	10.631	30,41	30,93	30,38	30,67