Close sub menu
AB US Large Cap Strategic Equities ETF
Koers
AB US Large Cap Strategic Equities ETF 70,130 +0,33 +0,47% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202544.49870,2170,2169,729970,0573
29-01-202523.17069,7669,889969,6569,73
28-01-202523.13669,3469,90569,169969,78
27-01-202515.49168,9669,2068,8769,20
24-01-202565.50570,8870,9670,6170,73
23-01-202520.26070,5270,879270,5270,8792
22-01-202517.57770,5570,5970,532570,54
21-01-202524.33169,3770,0169,3769,98
17-01-202523.77169,0169,2468,8169,05
16-01-202521.66568,5268,625468,389968,46
15-01-202520.08268,3868,7168,3868,4953
14-01-202517.46467,2067,4967,134267,32
13-01-202519.62566,9667,3366,748267,33
10-01-202549.62667,5467,9666,997867,22
08-01-202519.79067,8668,2267,7268,14
07-01-20259.41568,4868,4868,1267,9638
06-01-202510.09269,0469,0668,6568,69
03-01-202517.51767,7868,1367,7168,01
02-01-202523.40867,7667,7667,0667,33
31-12-202416.04567,7567,7567,2867,28
30-12-2024100.07067,35267,89567,35267,6344
27-12-20248.12468,5468,5568,183868,1838
26-12-202412.76568,8968,9468,8868,94
24-12-20244.51868,3468,7468,3468,785
23-12-20248.09867,7668,2767,694668,27
20-12-202414.09867,9368,03567,6367,63
19-12-202416.20967,6367,6367,125867,1258
18-12-202414.19169,1069,2467,2967,29
17-12-202417.63368,9368,9368,9269,0702
16-12-202412.11669,7869,88969,686669,7329
13-12-20246.70869,8869,8869,511369,5466
12-12-202412.65369,8469,9169,6269,5901
11-12-202421.49270,2270,2469,9370,16
10-12-20249.60369,5969,6269,5369,53
09-12-20247.14569,9369,9569,8569,85
06-12-202418.55070,2170,3270,1570,25
05-12-202418.17370,3570,3570,1270,12
04-12-20245.80970,1370,3770,1370,37
03-12-202410.30969,8469,9469,8369,94
02-12-202410.22569,7869,8669,7869,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?