Close sub menu
iShares iBonds Oct 2029 Term TIPS ETF
Koers
iShares iBonds Oct 2029 Term TIPS ETF 25,500 -0,02 -0,08% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.17125,5225,5225,5025,50
16-05-20247.20725,5425,5425,51525,52
15-05-20246.68225,5225,5625,51525,55
14-05-20242.27425,423225,44525,4125,44
13-05-20242.46725,40525,4225,40525,3978
10-05-20242.12525,4225,4225,3825,40
09-05-20241.34625,4025,4325,4025,426
08-05-202452225,36525,36525,3525,36
07-05-20241.60925,4225,4225,364225,3696
06-05-20245.30325,4125,4225,380125,3801
03-05-202459825,388925,3925,388925,39
02-05-20241.22325,289125,3125,289125,31
01-05-202455425,2625,2625,21525,215
30-04-20242.83225,205225,2125,1725,17
29-04-20242.06825,262125,262125,249325,25
26-04-202464525,21625,21625,21525,215
25-04-202490725,1725,1925,16525,19
24-04-20242.74425,217225,217225,2125,21
23-04-20244.59225,2525,2525,243325,245
22-04-20242.62725,1925,2225,1825,22
19-04-20241.01025,20525,20525,2025,20
18-04-20241.73525,13525,16525,1325,16
17-04-202441325,152325,19525,152325,195
16-04-202431025,1725,1725,1425,14
15-04-20241.65825,1825,2025,158725,20
12-04-202482025,2625,26625,25525,255
11-04-20242.88325,196225,196225,1725,17
10-04-20243.84825,2125,2125,18525,185
09-04-20241.41425,397125,4025,3925,39
08-04-20241.77525,3625,3625,333225,34
05-04-202436.21325,417325,4325,37525,375
04-04-20242.07725,388525,450525,3725,4505
03-04-202493425,3125,3825,3125,3702
02-04-202412.33125,3225,3725,307225,3667
01-04-20241.08025,332525,33925,331625,3316
28-03-20245.08725,620225,6725,6225,67
27-03-20241.59925,630125,645125,630125,6451
26-03-20247.82525,6025,6125,5925,6007
25-03-20241.37725,6525,6525,603525,6295
22-03-20241.30825,651225,651225,6525,65
21-03-2024198--25,5825,5825,58
20-03-202477825,4725,5525,4725,55
19-03-20241.76625,4425,4625,4425,4447
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?