iShares iBonds Oct 2029 Term TIPS ETF

Koers

iShares iBonds Oct 2029 Term TIPS ETF 25,630 +0,03 +0,12% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	8.919	25,6405	25,6405	25,615	25,63
29-01-2025	4.483	25,61	25,615	25,5799	25,5999
28-01-2025	9.770	25,58	25,6175	25,5701	25,615
27-01-2025	4.552	25,58	25,599	25,58	25,60
24-01-2025	11.797	25,48	25,535	25,48	25,535
23-01-2025	6.190	25,4505	25,50	25,45	25,50
22-01-2025	5.478	25,48	25,48	25,46	25,47
21-01-2025	12.049	25,50	25,50	25,47	25,481
17-01-2025	4.492	25,525	25,525	25,50	25,50
16-01-2025	2.649	25,4994	25,5403	25,4994	25,525
15-01-2025	24.309	25,4506	25,49	25,4506	25,4798
14-01-2025	6.913	25,33	25,3544	25,33	25,35
13-01-2025	4.201	25,33	25,34	25,3191	25,335
10-01-2025	9.035	25,355	25,355	25,30	25,31
08-01-2025	21.845	25,39	25,405	25,37	25,40
07-01-2025	6.561	25,36	25,369	25,32	25,355
06-01-2025	4.869	25,34	25,3691	25,3352	25,36
03-01-2025	13.546	25,3969	25,3988	25,36	25,36
02-01-2025	2.817	25,395	25,41	25,3895	25,39
31-12-2024	13.109	25,38	25,3891	25,35	25,37
30-12-2024	21.814	25,36	25,36	25,33	25,35
27-12-2024	5.197	25,31	25,31	25,2801	25,29
26-12-2024	10.048	25,28	25,32	25,2752	25,31
24-12-2024	3.013	25,29	25,31	25,285	25,31
23-12-2024	9.121	25,2806	25,2874	25,2699	25,28
20-12-2024	17.910	25,309	25,32	25,30	25,30
19-12-2024	4.872	25,3103	25,33	25,1995	25,245
18-12-2024	9.258	25,48	25,48	25,31	25,31
17-12-2024	4.897	25,6257	25,65	25,6257	25,63
16-12-2024	14.131	25,68	25,70	25,65	25,66
13-12-2024	7.559	25,74	25,74	25,68	25,68
12-12-2024	5.257	25,78	25,78	25,745	25,745
11-12-2024	7.207	25,80	25,80	25,75	25,765
10-12-2024	7.864	25,7668	25,7874	25,74	25,7816
09-12-2024	11.877	25,775	25,80	25,77	25,79
06-12-2024	7.243	25,8413	25,86	25,7902	25,81
05-12-2024	7.092	25,789	25,79	25,77	25,7721
04-12-2024	3.510	25,80	25,81	25,78	25,81
03-12-2024	12.276	25,779	25,79	25,7643	25,765
02-12-2024	3.871	25,73	25,76	25,7215	25,7455