iShares iBonds Oct 2030 Term TIPS ETF

Koers

iShares iBonds Oct 2030 Term TIPS ETF 25,570 +0,06 +0,22% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	2.467	25,58	25,589	25,52	25,57
29-01-2025	3.693	25,56	25,56	25,515	25,515
28-01-2025	7.865	25,53	25,57	25,51	25,57
27-01-2025	4.765	25,53	25,55	25,50	25,55
24-01-2025	8.693	25,42	25,46	25,42	25,46
23-01-2025	5.473	25,35	25,41	25,32	25,41
22-01-2025	9.423	25,41	25,41	25,3608	25,38
21-01-2025	15.203	25,41	25,42	25,38	25,42
17-01-2025	10.437	25,415	25,44	25,41	25,43
16-01-2025	8.323	25,38	25,46	25,37	25,435
15-01-2025	13.178	25,36	25,38	25,36	25,36
14-01-2025	6.233	25,22	25,23	25,2052	25,23
13-01-2025	2.550	25,20	25,21	25,19	25,21
10-01-2025	9.068	25,25	25,27	25,175	25,19
08-01-2025	6.748	25,30	25,31	25,2648	25,31
07-01-2025	2.180	25,25	25,25	25,23	25,25
06-01-2025	4.231	25,25	25,27	25,2452	25,26
03-01-2025	9.533	25,319	25,32	25,26	25,27
02-01-2025	2.907	25,3198	25,33	25,3062	25,31
31-12-2024	2.158	25,31	25,31	25,27	25,29
30-12-2024	3.631	25,28	25,28	25,26	25,28
27-12-2024	7.238	25,22	25,22	25,19	25,20
26-12-2024	3.404	25,20	25,2301	25,1896	25,22
24-12-2024	816	25,22	25,22	25,22	25,22
23-12-2024	12.421	25,19	25,20	25,17	25,20
20-12-2024	12.677	25,22	25,245	25,20	25,21
19-12-2024	6.598	25,23	25,25	25,14	25,19
18-12-2024	4.996	25,4319	25,445	25,23	25,23
17-12-2024	957	25,57	25,60	25,57	25,57
16-12-2024	4.058	25,63	25,65	25,5994	25,60
13-12-2024	2.750	25,6585	25,6585	25,62	25,625
12-12-2024	7.616	25,75	25,75	25,73	25,695
11-12-2024	12.692	25,7537	25,7537	25,7228	25,7342
10-12-2024	4.430	25,7209	25,765	25,7209	25,765
09-12-2024	14.192	25,7548	25,80	25,7548	25,78
06-12-2024	9.553	25,8319	25,86	25,7901	25,805
05-12-2024	3.545	25,75	25,78	25,75	25,78
04-12-2024	3.293	25,7952	25,82	25,76	25,81
03-12-2024	8.116	25,77	25,779	25,7404	25,75
02-12-2024	5.458	25,6811	25,75	25,6811	25,73