iShares iBonds Oct 2031 Term TIPS ETF

Koers

iShares iBonds Oct 2031 Term TIPS ETF 25,420 0,00 0,00% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	4.044	25,45	25,479	25,42	25,42
29-01-2025	5.264	25,43	25,43	25,39	25,42
28-01-2025	5.871	25,40	25,46	25,3886	25,46
27-01-2025	2.475	25,39	25,44	25,39	25,44
24-01-2025	1.482	25,28	25,3165	25,26	25,3165
23-01-2025	5.913	25,20	25,28	25,20	25,28
22-01-2025	7.215	25,27	25,27	25,2452	25,26
21-01-2025	2.627	25,31	25,31	25,26	25,30
17-01-2025	5.443	25,29	25,31	25,28	25,29
16-01-2025	2.638	25,24	25,31	25,24	25,285
15-01-2025	12.020	25,19	25,23	25,1899	25,22
14-01-2025	697	25,0288	25,05	25,0288	25,05
13-01-2025	1.595	25,039	25,04	25,01	25,04
10-01-2025	2.197	25,08	25,089	25,0371	25,04
08-01-2025	10.125	25,11	25,16	25,10	25,16
07-01-2025	6.874	25,08	25,10	25,06	25,09
06-01-2025	4.029	25,08	25,1192	25,0701	25,11
03-01-2025	4.633	25,16	25,16	25,105	25,105
02-01-2025	1.006	25,16	25,16	25,15	25,15
31-12-2024	8.374	25,17	25,17	25,10	25,12
30-12-2024	16.617	25,15	25,15	25,11	25,14
27-12-2024	2.339	25,08	25,08	25,05	25,05
26-12-2024	4.322	25,0493	25,1094	25,04	25,10
24-12-2024	2.279	25,04	25,09	25,04	25,09
23-12-2024	34.370	25,06	25,08	25,05	25,055
20-12-2024	18.173	25,099	25,13	25,075	25,09
19-12-2024	2.278	25,11	25,1101	25,01	25,03
18-12-2024	6.887	25,34	25,36	25,13	25,14
17-12-2024	6.417	25,51	25,545	25,51	25,515
16-12-2024	4.841	25,58	25,58	25,54	25,54
13-12-2024	1.842	25,625	25,625	25,56	25,58
12-12-2024	6.287	25,687	25,72	25,65	25,65
11-12-2024	6.497	25,72	25,7301	25,69	25,72
10-12-2024	4.487	25,70	25,73	25,68	25,72
09-12-2024	7.583	25,74	25,7587	25,74	25,745
06-12-2024	5.364	25,79	25,83	25,765	25,78
05-12-2024	3.185	25,7352	25,75	25,72	25,75
04-12-2024	3.201	25,73	25,78	25,71	25,78
03-12-2024	2.476	25,74	25,74	25,70	25,72
02-12-2024	3.949	25,68	25,7411	25,6799	25,70