Close sub menu
iShares iBonds Oct 2033 Term TIPS ETF
Koers
iShares iBonds Oct 2033 Term TIPS ETF 25,410 -0,05 -0,20% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.78825,4325,4325,400525,41
16-05-20245.85025,4925,4925,4425,46
15-05-20242.37925,4225,5125,4225,471
14-05-202496925,2825,32525,2825,325
13-05-20246.11525,268225,279425,26225,2544
10-05-20243.80825,2825,2825,2225,2325
09-05-20242.23825,2325,29525,22525,295
08-05-20243.53825,2125,2125,1825,20
07-05-20242.89625,2725,300425,2025,23
06-05-20243.51725,228925,2325,2125,225
03-05-20246.50125,1625,2225,13525,21
02-05-20243.68324,982325,0424,982325,04
01-05-20244.13524,8925,0324,8924,94
30-04-20241.41124,9324,9324,899824,8975
29-04-20243.04824,9825,049624,9825,04
26-04-20247.69124,97524,97524,9424,95
25-04-20244.14224,8524,87824,80624,875
24-04-20241.64524,9124,9424,9124,94
23-04-20247.25125,0325,059925,019725,0158
22-04-20247.69424,9424,9924,93524,99
19-04-20241.76825,0025,0024,96924,9701
18-04-20241.36824,9224,929724,88824,888
17-04-20243.17624,9525,00524,9524,9884
16-04-20241.66924,889424,9124,879124,8791
15-04-20241.47124,9925,0124,9225,01
12-04-202433325,1925,1925,1325,13
11-04-20242.59325,05525,05525,017425,0174
10-04-202410.95225,2125,2125,0425,0401
09-04-202430--25,3625,3625,36
08-04-20241.79525,2725,2925,248825,29
05-04-20245.90525,34525,3925,30825,308
04-04-20247.21125,387525,4425,31525,4378
03-04-20241.24425,217825,3225,217825,3104
02-04-20246.85825,2225,3225,2225,32
01-04-20244.69525,7425,7425,329325,335
28-03-20241.81325,7125,7425,7125,74
27-03-202430625,7225,7325,7225,73
26-03-20241.21225,6425,6425,6225,64
25-03-202497025,68525,68525,619525,66
22-03-20241.48425,7325,7325,7025,72
21-03-20241.61425,6125,6125,5925,60
20-03-202481725,428425,5425,428425,54
19-03-202410.38325,4225,4325,4025,405
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?