Close sub menu
Matthews Asia Dividend Active ETF
Koers
Matthews Asia Dividend Active ETF 31,200 +0,06 +0,19% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202416--33,191533,191533,1915
16-05-20241--33,129833,129833,1298
15-05-20241--33,197833,197833,1978
14-05-20246--32,876832,876832,8768
13-05-202428--32,723732,723732,7237
10-05-202423--32,654832,654832,6548
09-05-202460--32,514732,514732,5147
08-05-20242--32,22732,22732,227
07-05-20247--32,498432,498432,4984
06-05-202428--32,54932,54932,549
03-05-20241--32,502132,502132,5021
02-05-20242--32,162532,162532,1625
01-05-20246--31,429831,429831,4298
30-04-202442--31,47131,47131,471
29-04-20241--31,865831,865831,8658
26-04-202423--31,67631,67631,676
25-04-202438131,2031,474331,2031,4743
24-04-20243--31,525731,525731,5257
23-04-20241--31,34631,34631,346
22-04-2024162--31,132131,132131,1321
19-04-202421--30,765530,765530,7655
18-04-20241.03131,0731,070131,0730,9717
17-04-202460630,93530,989630,86530,945
16-04-202433130,9230,945530,913230,9132
15-04-20242--31,272231,272231,2722
12-04-202467731,603331,6231,462431,4624
11-04-202462--32,030632,030632,0306
10-04-202412--31,910631,910631,9106
09-04-202433--32,388232,388232,3882
08-04-2024140--32,254332,254332,2543
05-04-202474--32,180932,180932,1809
04-04-20241.50332,3632,3632,121932,1219
03-04-202454--32,229632,229632,2296
02-04-202418--32,16932,16932,169
01-04-202446--32,227132,227132,2271
28-03-202410432,3232,3232,279432,2794
27-03-20241--32,403832,403832,4038
26-03-20241--32,448632,448632,4486
25-03-202430432,51932,51932,456232,519
22-03-202430032,639932,6432,604432,6067
21-03-20242.36732,8232,8232,801632,8016
20-03-20242--32,723432,723432,7234
19-03-20241--32,481132,481132,4811
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?