Close sub menu
Matthews Pacific Tiger Active ETF
Koers
Matthews Pacific Tiger Active ETF 27,1501 +0,15 +0,56% (19:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202457227,1527,150127,1527,1598
16-05-20247.48826,9227,1926,9227,009
15-05-202428.41226,6426,813926,6426,77
14-05-202418.48526,3626,3926,31126,38
13-05-20242.33626,3326,330126,2126,281
10-05-202410.97326,169826,1926,1126,13
09-05-20247.30225,8525,950125,8525,95
08-05-202420.83225,6925,8325,6925,8132
07-05-20244.70625,8825,949925,8725,9052
06-05-20242.53226,1226,178726,1226,1363
03-05-20244.38426,059926,2026,0526,1904
02-05-20247.43925,6625,973925,6625,9306
01-05-202415.55425,2525,490125,1925,2459
30-04-202423.71125,38525,38525,1325,2352
29-04-20242.47425,48525,569925,4825,5513
26-04-202486325,4125,4125,3725,4017
25-04-20241.83224,6925,041924,6925,035
24-04-202413.67524,9124,91524,8724,915
23-04-20243.58724,7224,8224,7124,8063
22-04-20246.38224,2924,508724,2924,4833
19-04-202421.47624,2524,2524,1424,1696
18-04-20243.15624,3424,3624,33424,3499
17-04-202428.42624,3224,3824,2824,2898
16-04-202410.46324,3324,4324,3224,3865
15-04-20245.42024,8624,8724,62524,6344
12-04-20241.69025,0425,0424,7924,825
11-04-20246.84325,2925,4425,289925,4389
10-04-20248.78125,1825,1825,0925,1312
09-04-20249.89625,4425,4425,3225,37
08-04-202496--25,38525,38525,385
05-04-20247.34025,284325,3725,284325,3239
04-04-20243.10925,6025,6025,262225,2622
03-04-20249.45325,1025,3625,1025,32
02-04-20244.55625,2825,3225,260425,32
01-04-202410.82325,3625,3625,2425,26
28-03-20244.92725,04225,04225,0225,02
27-03-202411.13324,8324,90524,8324,90
26-03-20241.94825,0625,0624,9824,98
25-03-202477625,049925,0524,9724,97
22-03-20249.14924,9024,9924,8124,9599
21-03-202417.82925,2425,2525,0925,1599
20-03-20245.78224,8625,031924,8525,0319
19-03-202412.96924,8024,8024,6924,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?