Close sub menu
Matthews Pacific Tiger Active ETF
Koers
Matthews Pacific Tiger Active ETF 26,590 +0,44 +1,67% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.07926,4126,5926,3926,59
29-01-20258.01126,2226,2426,0926,1027
28-01-202519.24125,6926,059225,6826,0592
27-01-20259.50025,9125,9125,6325,64
24-01-202518.33526,4626,556726,4226,4771
23-01-20256.88026,2326,348426,2126,3484
22-01-20254.97526,2226,3126,2226,2947
21-01-20258.64326,2126,24526,0526,2225
17-01-20259.83326,0026,1126,0026,02
16-01-20255.93625,8925,8925,805425,8054
15-01-20254.48525,6725,8125,6725,7773
14-01-20254.46425,4125,4425,3625,4105
13-01-20251.37725,1625,218825,1425,1933
10-01-202519.10925,3925,5025,3925,4473
08-01-20252.30825,9726,0525,9726,0145
07-01-202510.67826,4826,4826,119626,157
06-01-20254.32926,6426,7626,4726,56
03-01-202516.55426,2326,333726,1726,3041
02-01-202520.61426,2626,2626,0126,0585
31-12-20241.11426,2426,259926,1626,16
30-12-2024170.08326,1226,297726,03126,29
27-12-202410.28426,4226,445626,3126,405
26-12-202483626,6526,669926,642726,6427
24-12-20245.27126,683926,683926,651326,6729
23-12-202417.30726,539926,662726,4726,6965
20-12-20241.096.63926,4426,6626,1226,36
19-12-20241.58526,6726,6726,535526,5355
18-12-20248.62926,9927,0426,3526,3662
17-12-20241.41827,0027,184727,0027,1847
16-12-20242.17327,09127,2227,090127,1174
13-12-20242.33127,185327,2727,185327,2498
12-12-20242.05027,2427,2527,177627,1776
11-12-20245.70727,2927,399427,2927,375
10-12-20242.21527,460527,460527,29527,2701
09-12-202411.95428,0828,0827,80527,83
06-12-2024322.12827,4227,5427,3427,3402
05-12-202472627,4427,4427,4027,421
04-12-20249.02527,2027,335327,2027,315
03-12-20246.85326,9927,188926,9927,186
02-12-202425.71727,1027,3427,0727,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?