Close sub menu
Matthews Emerging Markets Sustainable Future Active ETF
Koers
Matthews Emerging Markets Sustainable Future Active ETF 24,620 +0,31 +1,29% (18:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.22424,6724,7024,5824,7286
29-01-20252.22424,4824,4824,414224,4142
28-01-20257.04124,1424,3624,0824,3065
27-01-202558.39024,1624,1623,9124,0944
24-01-20253.77824,7424,8124,7224,732
23-01-20255.51124,6624,78924,6124,7492
22-01-20251.28424,6024,679324,599924,6301
21-01-20254.45024,6724,6724,62524,6301
17-01-20253.42224,2624,2924,1424,29
16-01-20251.97824,104224,2024,0724,0661
15-01-20255.08723,937524,0723,937524,0061
14-01-202511.10723,5523,7423,5523,6507
13-01-20257.88922,9923,1122,9923,11
10-01-202588123,437423,469123,437423,4691
08-01-20254.62624,1724,2524,1624,1921
07-01-202559124,6724,6724,363924,3639
06-01-20251.75124,6724,7524,470124,55
03-01-202523.95224,4424,6524,38524,65
02-01-20255.41724,2724,4024,2324,28
31-12-202432424,3324,3424,234624,2346
30-12-20246.18224,3224,4424,2824,39
27-12-20242.58724,4524,51524,4524,5098
26-12-20242.96424,738824,8124,732624,764
24-12-202446.89524,8825,0024,879924,9052
23-12-202414.14124,6124,8424,6124,8292
20-12-20242.74024,6024,869924,6024,7175
19-12-20245.57524,6124,7224,5724,6186
18-12-20246.23725,1325,1324,5124,5216
17-12-202453726,1026,1226,1026,1118
16-12-20241.66426,2126,2126,078826,0788
13-12-20242.01526,2626,3126,240126,2755
12-12-2024944--26,305426,3054--
11-12-202492226,6626,734626,6626,3054
10-12-20241.60526,7926,8126,7526,7588
09-12-20243.65527,2227,242927,1327,2429
06-12-202443926,360126,417726,3626,4177
05-12-20242.34426,360326,429926,34526,375
04-12-202433--26,3226,32--
03-12-20242.74826,1226,2926,1226,32
02-12-202414.97026,0926,219625,9726,1868
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?