Close sub menu
Matthews Emerging Markets Sustainable Future Active ETF
Koers
Matthews Emerging Markets Sustainable Future Active ETF 27,290 +0,06 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.17027,2127,365127,2127,29
16-05-202493127,1027,2327,0827,23
15-05-202464227,0027,1026,9427,10
14-05-202450026,6426,779626,6426,7796
13-05-20242.35026,7026,7026,5926,60
10-05-202436--26,49126,49126,491
09-05-202421626,7026,7026,7026,70
08-05-202475026,5426,541226,4926,5412
07-05-202419626,7726,794426,7726,7944
06-05-202443727,2027,226327,2027,2263
03-05-202461427,1927,273927,1927,2739
02-05-202478126,8127,21526,7527,15
01-05-202484626,2226,2226,1726,17
30-04-20243.85926,3726,48--26,21
29-04-202451626,4726,59526,4226,595
26-04-20241.44426,3026,3926,2826,39
25-04-20243.70425,6725,969925,6525,9517
24-04-20241.84225,9125,9625,839325,9032
23-04-202412.55925,5725,7225,5725,7037
22-04-202430725,0125,2025,0125,20
19-04-20242.17824,8924,9124,7424,76
18-04-20241.10025,1725,1725,073525,0735
17-04-20244.03925,2225,2224,9524,99
16-04-2024115.04725,2125,2125,0425,17
15-04-20245.12225,8025,8025,451825,4518
12-04-202430025,8925,8925,7425,74
11-04-202447--26,555626,555626,5556
10-04-2024774--26,3126,2426,31
09-04-202425726,6526,699626,6526,6996
08-04-202440126,4726,4726,4126,41
05-04-202473626,2826,4526,2826,36
04-04-202450526,7326,7326,3026,30
03-04-20241.06926,1926,3826,1926,38
02-04-202496526,4326,4325,785226,4424
01-04-20242.00026,3026,3426,3026,33
28-03-20241.48626,0126,0225,9525,95
27-03-20241.58625,9525,9525,8525,93
26-03-20243.72725,8325,877525,7425,7401
25-03-20242--25,9325,9325,93
22-03-20241.21425,6825,802225,6825,749
21-03-202415.19126,0426,0525,8625,97
20-03-20243.70025,8126,0025,8125,92
19-03-20246.73725,7425,7825,7025,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?