Close sub menu
YieldMax PYPL Option Income Strategy ETF
Koers
YieldMax PYPL Option Income Strategy ETF 18,040 +0,19 +1,06% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202561.46017,96488518,157117,875418,04
29-01-202524.54817,8817,927417,6817,85
28-01-202524.81017,8718,036517,4817,66
27-01-202553.54517,6418,0017,6417,98
24-01-202525.47017,89517,976417,524517,81
23-01-202546.61917,8917,898317,6217,87
22-01-202526.13217,9517,995917,800117,87
21-01-2025144.18218,2818,2817,809217,84
17-01-202536.94718,123718,435818,0318,20
16-01-202533.89717,9218,112617,880117,90
15-01-202556.88817,9318,085717,8417,9697
14-01-202547.66417,4917,7317,430417,73
13-01-202557.95716,963617,3316,9417,33
10-01-2025103.03017,811817,811816,9817,20
08-01-202546.74517,95818,0217,8417,97
07-01-202585.76718,595618,595618,3718,44
06-01-202587.88218,393518,6218,3718,52
03-01-202567.33018,2818,369918,1618,34
02-01-202554.02717,9018,20417,9018,05
31-12-202445.95818,0018,12517,9017,92
30-12-202453.25818,0718,0717,8017,99
27-12-202436.38218,3918,4118,0918,19
26-12-202430.52118,4018,564518,32518,44
24-12-202422.80818,189118,4918,1318,49
23-12-202465.31518,068518,1617,9918,12
20-12-202435.21817,7018,3317,6818,14
19-12-202428.88118,10518,3617,950118,0762
18-12-202471.44818,8018,869917,7717,8962
17-12-202429.61918,8618,9818,7518,82
16-12-2024120.55518,82118,9618,6118,88
13-12-2024100.71318,772218,8918,654818,89
12-12-202463.40918,7018,8118,6318,65
11-12-202465.55719,0619,3918,900219,37
10-12-202451.82719,1019,2519,010119,05
09-12-2024118.13619,4619,7419,230119,31
06-12-202458.46619,1919,263919,002319,22
05-12-202481.88019,2019,2018,8919,11
04-12-202457.37118,5819,1818,4519,13
03-12-202495.77518,6918,72518,3918,40
02-12-202458.20518,7018,7918,510118,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?