Close sub menu
Brookstone Ultra-Short
Koers
Brookstone Ultra-Short 25,411 -0,03 -0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.33125,4325,4325,4125,411
16-05-202413.12525,410125,4525,410125,44
15-05-20247.86025,400125,439925,400125,401
14-05-202421.95825,4025,4325,4025,40
13-05-202410.96225,391125,429925,3925,39
10-05-202411.16625,4125,4125,3925,39
09-05-202424.77925,4125,4325,3925,43
08-05-20245.99325,3825,4125,3825,409
07-05-20247.55225,3825,4025,3725,3948
06-05-20246.49925,3725,3925,3725,3895
03-05-20242.28925,3725,3925,3725,39
02-05-20242.16025,3825,3825,3725,39
01-05-20249.33225,3625,37525,3625,375
30-04-20246.70125,3525,36525,3525,3648
29-04-20243.76225,3525,36525,3525,365
26-04-20248.89225,3525,3725,3525,365
25-04-202412.30525,3425,3925,3425,34
24-04-20247.93425,3425,3725,3425,355
23-04-20248.52725,3325,3525,3325,35
22-04-20247.31225,3325,3525,3325,345
19-04-20249.53725,3325,3625,3325,345
18-04-20248.08425,3325,34525,3325,345
17-04-20247.30725,328125,3325,323925,3355
16-04-202414.44825,1925,3525,1925,3101
15-04-20242.82325,3125,3225,3125,325
12-04-20248.66025,3125,32525,3125,325
11-04-202411.96925,310525,349925,3025,315
10-04-202422.67725,3025,3225,290125,305
09-04-202428.59925,2925,3125,2925,305
08-04-202412.05325,2925,3125,2925,305
05-04-20247.47225,2625,3125,2625,305
04-04-20248.04325,2525,319925,2525,305
03-04-20247.89425,2725,2925,2725,29
02-04-20249.83125,2725,3125,2725,27
01-04-202416.70025,281625,2925,2725,285
28-03-20246.77725,2825,299925,2825,29
27-03-20243.28225,26125,2825,2625,28
26-03-202411.52325,2525,2725,2525,27
25-03-202417.30025,26525,2725,2525,27
22-03-20243.53725,255425,26625,2525,26
21-03-202465.34625,2525,26125,2525,26
20-03-202414.65525,2525,2725,2525,25
19-03-202410.94925,2625,2625,2325,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?