Close sub menu
Avantis US Large Cap Equity ETF
Koers
Avantis US Large Cap Equity ETF 70,340 +0,25 +0,35% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202557.27470,2670,5569,9870,34
29-01-202555.08570,0970,149969,7070,095
28-01-202517.96969,7270,2069,7270,12
27-01-202551.37369,250469,6669,2369,66
24-01-202541.09070,675870,7570,4070,55
23-01-202528.36770,3270,7270,3270,72
22-01-202528.49170,4570,579970,3870,41
21-01-202551.77769,8170,2269,761170,21
17-01-202510.76969,492569,675369,4669,49
16-01-202522.73668,9669,0368,8768,87
15-01-20259.55368,7468,9668,680568,85
14-01-202525.59367,7767,7867,267867,67
13-01-202514.15066,599767,3766,599767,37
10-01-202522.72567,3867,8066,9967,18
08-01-202512.16967,9368,1767,709968,17
07-01-202517.04668,5968,6167,9668,07
06-01-202540.52569,1269,2368,5768,69
03-01-202533.94267,738168,3267,738168,31
02-01-202527.85067,8167,9567,1267,47
31-12-202435.24968,0068,0367,4567,55
30-12-202426.91267,4968,0467,3167,7845
27-12-202425.22468,6968,6968,140168,40
26-12-202412.18168,9669,16968,9669,12
24-12-202410.19668,491169,0568,491169,05
23-12-202420.36667,648868,4867,648868,48
20-12-202417.10967,3368,4366,8968,04
19-12-202427.85667,8968,0267,2467,24
18-12-20249.72469,45569,579967,3267,33
17-12-202411.32169,5769,5769,3069,46
16-12-202414.15370,1070,2470,077470,11
13-12-202418.06470,3270,3269,826369,97
12-12-202419.53370,369170,369170,0770,08
11-12-202432.30170,3570,5370,3570,46
10-12-202410.46570,2070,2069,851469,89
09-12-20248.82970,63970,8370,179670,1796
06-12-20247.61770,889770,889770,6570,78
05-12-202498.09670,7470,8970,5970,59
04-12-202480.41970,6370,8170,529970,81
03-12-202417.14370,4870,5270,3670,49
02-12-202418.64970,60870,6370,449170,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?