Close sub menu
Avantis US Large Cap Equity ETF
Koers
Avantis US Large Cap Equity ETF 61,960 +0,07 +0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.11562,2462,2461,81861,96
16-05-20246.27861,98562,0461,892161,8921
15-05-20245.48361,6662,0761,6662,07
14-05-202417.06661,2961,4161,1561,4071
13-05-202431.54261,2961,3061,0261,0646
10-05-202423.71161,1161,1661,0361,1387
09-05-202420.03760,9461,0860,9461,0377
08-05-202428.47960,7060,7560,4960,70
07-05-202417.30160,8360,8660,666260,6968
06-05-202410.00660,412760,6460,412760,64
03-05-202449.50260,1260,1259,7959,9682
02-05-202414.36459,194559,326559,0859,1953
01-05-202422.59058,7559,489158,689858,6898
30-04-202440.58959,7159,71--58,855
29-04-202439.99359,8659,9759,7059,8734
26-04-20245.45459,71159,828759,7159,7173
25-04-20241.93558,7359,21558,7359,2063
24-04-202428659,383359,526959,383359,5269
23-04-20249.40559,260159,6359,2659,55
22-04-20247.91758,59558,8358,44958,83
19-04-20242.47258,8058,8058,1658,2868
18-04-202429.33758,6959,1458,640358,6403
17-04-20248.77458,9459,1458,8058,8555
16-04-202422.72059,0959,4359,088659,1884
15-04-202412.58360,031460,031459,28559,4004
12-04-202416.68560,3160,3259,879960,04
11-04-2024798.13560,4661,1060,4661,10
10-04-202426.02960,6660,7060,4460,67
09-04-20242.20461,6561,6560,9261,26
08-04-202411.78961,2861,3661,198361,24
05-04-20242.16860,9261,3760,9261,2616
04-04-202418.97061,7661,7860,6160,61
03-04-20242.03661,45561,45561,2561,3108
02-04-20242.10561,0761,1861,03961,1761
01-04-20246.29861,8961,8961,561761,6564
28-03-202499561,8261,8461,81161,811
27-03-202414.13361,2761,5561,2561,55
26-03-202411.52961,5161,5161,092661,10
25-03-20243.54961,3761,3761,208361,2083
22-03-202433.79761,4662,0361,36961,60
21-03-202424.71361,6561,6861,5761,57
20-03-20248.28660,9361,3560,8961,29
19-03-20249.13260,2760,7360,228560,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?