Close sub menu
BlackRock Advantage Large Cap Income ETF
Koers
BlackRock Advantage Large Cap Income ETF 28,8299 -0,02 -0,07% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.80928,9828,9828,7528,7966
16-05-20248.27728,8428,8728,8028,8157
15-05-202422.83228,7028,8228,650128,8148
14-05-202415.20628,5228,5828,4328,5674
13-05-202418.62628,5028,5128,416728,4462
10-05-20247.38128,4628,4628,3628,4139
09-05-20246.72528,2028,3628,2028,36
08-05-20249.33728,2528,2728,2028,27
07-05-202441.87428,2628,2928,201228,2499
06-05-20244.83928,0728,131828,03528,1318
03-05-202414.58527,9927,9927,8127,9305
02-05-20244.88727,5427,6127,4927,5909
01-05-20242.53927,4427,6827,38527,4124
30-04-20242.87528,0328,0327,7227,72
29-04-20248.49828,1828,1827,9728,0313
26-04-20248.98927,8728,039927,8727,987
25-04-20245.27327,4927,7627,4927,7165
24-04-20241.90927,7927,8627,775227,8448
23-04-20246.06827,6927,8827,6827,8476
22-04-20248.02227,5427,7527,4327,5972
19-04-202411.19827,5027,500127,3127,3738
18-04-20243.45127,6427,6427,480127,55
17-04-20245.37427,7627,7927,5227,5744
16-04-20242.78927,7027,748227,6727,69
15-04-20244.83928,22728,22727,7527,75
12-04-20249.52728,2728,2928,0028,0095
11-04-202418.02928,2428,4628,0728,40
10-04-202412.45728,1528,2628,1528,2599
09-04-202410.62928,5428,549928,230128,4236
08-04-20247.76828,450128,500228,4428,4431
05-04-202421.45228,3228,5128,2828,4496
04-04-202429.89628,6828,7528,2528,25
03-04-2024126.81028,5428,6028,5228,5322
02-04-202410.09728,6028,6028,48528,5613
01-04-202426.93728,9828,9828,6528,6805
28-03-202419.84628,9228,9228,8428,8932
27-03-20244.14128,7128,82128,66528,79
26-03-202443.72428,7028,734728,60228,61
25-03-202417.48028,7528,7528,654528,68
22-03-202411.08628,75328,8228,7428,81
21-03-202411.69228,8628,8628,6928,80
20-03-202410.18028,4928,68528,451928,657
19-03-20245.79128,308328,474828,308328,4499
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?