BlackRock Advantage Large Cap Income ETF

Koers

BlackRock Advantage Large Cap Income ETF 30,990 +0,09 +0,29% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	36.153	30,8732	31,0692	30,78	30,99
29-01-2025	62.311	30,94	31,03	30,795	30,90
28-01-2025	57.303	30,91	31,129	30,79	31,09
27-01-2025	88.773	30,75	30,91	30,67	30,91
24-01-2025	43.412	31,26	31,28	31,1061	31,17
23-01-2025	42.235	31,085	31,23	31,06	31,23
22-01-2025	572.378	31,12	31,25	31,0881	31,16
21-01-2025	73.248	30,876	31,02	30,82	31,02
17-01-2025	65.836	30,728	30,83	30,68	30,76
16-01-2025	47.226	30,632	30,6652	30,42	30,5655
15-01-2025	41.931	30,51	30,60	30,43	30,57
14-01-2025	105.803	30,1805	30,1969	29,9346	30,06
13-01-2025	475.627	29,825	30,09	29,7901	30,05
10-01-2025	82.382	30,2026	30,31	29,95	30,03
08-01-2025	55.729	30,36	30,48	30,25	30,45
07-01-2025	62.553	30,7889	30,7889	30,32	30,37
06-01-2025	127.647	30,75	30,84	30,5678	30,67
03-01-2025	44.335	30,3423	30,569	30,3301	30,5098
02-01-2025	93.767	31,04	31,4367	30,06	30,25
31-12-2024	28.922	30,4201	30,46	30,215	30,25
30-12-2024	29.454	30,41	30,516	30,21	30,39
27-12-2024	50.210	30,80	30,80	30,4656	30,64
26-12-2024	82.943	30,92	31,077	30,86	31,01
24-12-2024	20.584	30,749	30,9378	30,749	30,9403
23-12-2024	46.914	30,56	30,74	30,3901	30,74
20-12-2024	162.520	30,1227	30,77	30,0827	30,52
19-12-2024	34.647	30,5049	30,51	30,28	30,28
18-12-2024	66.712	31,16	31,27	30,29	30,29
17-12-2024	61.776	31,29	31,3999	31,28	31,37
16-12-2024	67.633	31,46	31,526	31,3817	31,46
13-12-2024	46.866	31,43	31,535	31,2933	31,3401
12-12-2024	24.361	31,48	31,5299	31,41	31,43
11-12-2024	53.517	31,51	31,57	31,49	31,55
10-12-2024	43.682	31,43	31,45	31,31	31,31
09-12-2024	83.699	31,52	31,54	31,325	31,365
06-12-2024	75.931	31,619	31,6499	31,5021	31,54
05-12-2024	95.615	31,565	31,66	31,5333	31,60
04-12-2024	51.594	31,43	31,62	31,3681	31,56
03-12-2024	41.859	31,291	31,38	31,26	31,3487
02-12-2024	18.603	31,28	31,3669	31,2533	31,34