Brookstone Active ETF | Historie | Het Financieele Dagblad

Brookstone Active ETF

Koers

Brookstone Active ETF 31,380 +0,20 +0,64% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	4.093	31,28	31,38	31,21	31,38
29-01-2025	11.505	31,22	31,22	31,14	31,18
28-01-2025	2.737	31,11	31,268	31,11	31,25
27-01-2025	9.749	31,02	31,06	30,99	31,06
24-01-2025	5.693	31,42	31,42	31,3213	31,35
23-01-2025	4.600	31,29	31,392	31,29	31,392
22-01-2025	5.086	31,33	31,34	31,30	31,30
21-01-2025	15.326	31,11	31,19	31,11	31,18
17-01-2025	8.066	30,98	31,03	30,97	30,98
16-01-2025	13.397	30,81	30,85	30,81	30,81
15-01-2025	17.623	30,76	30,85	30,75	30,84
14-01-2025	2.117	30,36	30,3956	30,32	30,3956
13-01-2025	5.805	30,25	30,37	30,25	30,3898
10-01-2025	30.891	30,3299	30,48	30,3299	30,3687
08-01-2025	3.023	30,68	30,73	30,6748	30,73
07-01-2025	2.578	30,65	30,65	30,60	30,65
06-01-2025	14.679	30,99	31,05	30,87	30,92
03-01-2025	2.076	30,78	30,805	30,78	30,805
02-01-2025	3.102	30,6501	30,67	30,4706	30,5478
31-12-2024	4.889	30,62	30,64	30,59	30,59
30-12-2024	3.081	30,68	30,77	30,68	30,68
27-12-2024	3.426	30,7901	30,8852	30,7901	30,8852
26-12-2024	540	31,18	31,2731	31,18	31,2602
24-12-2024	2.566	31,13	31,21	31,12	31,21
23-12-2024	5.021	30,86	31,00	30,86	31,0272
20-12-2024	5.089	30,61	30,94	30,61	30,87
19-12-2024	20.906	30,785	30,80	30,67	30,67
18-12-2024	7.737	31,3001	31,3601	30,73	30,7428
17-12-2024	10.154	31,30	31,34	31,23	31,32
16-12-2024	3.787	31,41	31,45	31,4065	31,4065
13-12-2024	3.290	31,28	31,3373	31,28	31,3373
12-12-2024	3.815	31,41	31,44	31,367	31,367
11-12-2024	5.886	31,48	31,51	31,47	31,47
10-12-2024	9.870	31,42	31,42	31,32	31,32
09-12-2024	5.134	31,4185	31,4185	31,39	31,39
06-12-2024	1.973	31,5701	31,5701	31,52	31,53
05-12-2024	5.623	31,52	31,52	31,47	31,47
04-12-2024	2.975	31,43	31,53	31,29	31,50
03-12-2024	7.136	31,40	31,41	31,33	31,41
02-12-2024	4.754	31,36	31,4101	31,36	31,38