Close sub menu
Brookstone Active ETF
Koers
Brookstone Active ETF 28,831 -0,03 -0,10% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.36928,8428,8428,8328,831
16-05-20243.62228,8428,8928,8428,8591
15-05-20248.06928,8828,9128,840128,90
14-05-202411.27028,5528,6428,5428,64
13-05-20246.88528,5528,5628,5128,56
10-05-20248.94828,5628,5828,4928,54
08-05-20243.31428,3928,4328,3828,43
07-05-20243.33928,3928,4428,3928,43
06-05-20243.31128,2928,368628,2928,3686
03-05-20241.45728,2028,209528,1828,18
02-05-20244.07327,9127,9827,9127,9421
01-05-20245.15627,7627,9327,7627,8118
30-04-20247.02828,0728,0727,8927,8543
29-04-20243.48528,0828,100128,0328,1001
26-04-20241.94128,050828,07528,044328,0443
25-04-20245.33827,8627,8827,830427,8643
24-04-20243.49027,9227,9827,8827,9634
23-04-20244.01527,9427,9827,9427,9523
22-04-20242.93427,640127,7927,640127,742
19-04-20243.78427,6027,6027,5927,5991
18-04-20247.93027,7327,730327,728127,7281
17-04-20248.37627,8927,8927,7827,7935
16-04-20245.16727,7827,92527,7827,8601
15-04-20246.64927,9327,9327,880627,9111
12-04-20247.93528,2028,2028,1128,13
11-04-20246.49728,4128,42528,3928,3911
10-04-202410.71028,2728,2728,2328,23
09-04-202411.55428,5028,5028,4128,4692
08-04-20244.79328,451628,4928,443928,4439
05-04-20247.26228,2028,47528,2028,4648
04-04-20245.01328,3728,3728,301528,3015
03-04-20244.80028,5028,5228,4628,4883
02-04-20248.78628,4428,4928,4428,4711
01-04-20244.36628,6428,6428,5728,6045
28-03-20242.85528,6928,7228,6928,6951
27-03-20242.76728,56528,655728,5428,58
26-03-20241.61428,5428,5628,49128,5401
25-03-20246.39028,5328,544728,524328,54
22-03-20243.48428,5928,6228,5828,59
21-03-20243.20528,6528,6628,6028,6001
20-03-202410.67028,3728,5328,3628,51
19-03-20248.13828,2728,36728,2728,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?