Close sub menu
Brookstone Dividend Stock ETF
Koers
Brookstone Dividend Stock ETF 32,010 -0,05 -0,15% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.47132,05532,1231,9332,0224
29-01-202523.71832,3232,3232,0332,07
28-01-20255.01732,4632,4632,1432,19
27-01-202517.43332,4032,5332,1732,52
24-01-202519.29631,9632,2131,9632,179
23-01-202541.08931,8932,0031,8931,97
22-01-202557.21632,0032,8331,9231,94
21-01-202510.62532,4632,4732,4432,45
17-01-20257.60532,0732,1732,0732,14
16-01-202519.70731,5031,8531,5031,84
15-01-202512.21731,7131,716531,5731,60
14-01-20257.09331,2131,3431,2131,33
13-01-202517.26830,80131,0030,7931,00
10-01-202520.94431,4331,4330,7430,7842
08-01-20258.40631,2531,3631,2331,36
07-01-20254.60231,3631,3631,2831,3503
06-01-20257.61631,6031,6431,428331,3994
03-01-20257.69031,51431,74231,51431,6917
02-01-20258.08831,7631,7631,5031,53
31-12-202411.26731,5231,583631,5031,5836
30-12-20247.93531,2531,5331,2531,4896
27-12-202410.22431,6731,7231,620831,701
26-12-20242.11932,1832,21532,128732,2024
24-12-20248.14732,0232,2032,0232,201
23-12-202411.12231,6932,0331,68532,02
20-12-202412.06031,6131,9831,5231,94
19-12-202426.24331,7331,7331,4531,45
18-12-202422.01132,3332,3831,5131,51
17-12-202430.50432,4932,490132,3232,42
16-12-202417.84932,7533,2332,5232,54
13-12-20247.74132,78532,86932,760132,85
12-12-202418.44132,9432,9632,880132,8801
11-12-202411.48233,1133,1132,9332,9351
10-12-202419.46633,0933,3833,0933,18
09-12-202416.68633,5433,628933,4233,42
06-12-202410.08333,829933,829933,488633,5351
05-12-202412.58433,8133,8533,7533,75
04-12-20248.88233,6933,8633,6133,6543
03-12-202414.07434,1334,2033,94333,943
02-12-20246.01834,07534,1834,07534,1629
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?