Close sub menu
Brookstone Opportunities ETF
Koers
Brookstone Opportunities ETF 28,620 -0,01 -0,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.30228,6228,6228,6228,62
16-05-20246.30428,6228,6628,6228,63
15-05-20249.79028,550128,6628,550128,65
14-05-202411.49328,341128,4328,3228,40
13-05-20243.95728,3328,3428,3228,32
10-05-20243.99428,3228,3428,3228,3384
09-05-202411.67228,1928,2828,1928,27
08-05-20246.37928,1728,2128,1728,21
07-05-20243.26128,1528,1828,1428,15
06-05-20245.53128,0728,1428,0728,13
03-05-20241.44128,0028,000127,9827,98
02-05-20241.14527,71527,7627,71527,726
01-05-20246.80627,557527,7327,557527,5758
30-04-20243.10427,8527,8527,6827,6319
29-04-20243.09127,8527,887327,8227,8894
26-04-20247.30627,7227,8627,7227,81
25-04-20245.72627,6427,6727,6227,6585
24-04-20243.44127,7627,7827,700127,7779
23-04-20244.02427,7427,7727,7427,7438
22-04-20243.19027,4427,5927,4427,54
19-04-20243.89627,4027,413327,4027,4133
18-04-20248.57127,5527,5627,5527,5474
17-04-20244.51727,7227,7227,5927,6003
16-04-20245.49627,6227,7727,6227,7101
15-04-20243.81827,7227,7227,6927,7132
12-04-20245.43227,9027,9127,8727,902
11-04-20246.47828,1828,1928,164628,1646
10-04-20249.50027,9728,021727,9628,0217
09-04-202413.74728,21528,21528,0828,1633
08-04-20244.77728,1528,1928,147228,1472
05-04-20247.50127,9028,18527,9028,1687
04-04-20245.19928,0628,0627,98227,982
03-04-20242.15028,257928,257928,1728,2066
02-04-202411.12928,1328,194228,1128,18
01-04-20244.50128,3928,3928,3128,3492
28-03-20243.53528,3728,4028,3628,398
27-03-20242.74428,2828,374328,2728,37
26-03-20243.11728,3028,3128,2828,295
25-03-20248.37128,28528,3128,270928,31
22-03-20241.78428,3728,3728,3428,34
21-03-20242.34328,4428,4428,3828,3915
20-03-202411.12628,2528,2828,2528,28
19-03-20244.50828,0528,109228,0528,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?