Brookstone Opportunities ETF

Koers

Brookstone Opportunities ETF 30,980 +0,04 +0,13% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	2.847	31,10	31,10	30,97	30,98
29-01-2025	13.369	31,00	31,01	30,86	30,94
28-01-2025	3.257	30,95	31,03	30,94	31,01
27-01-2025	4.509	30,7877	30,85	30,77	30,84
24-01-2025	4.682	31,0703	31,13	31,0703	31,13
23-01-2025	4.485	31,0494	31,16	31,0494	31,16
22-01-2025	3.897	31,095	31,10	31,06	31,06
21-01-2025	3.710	30,79	30,93	30,79	30,93
17-01-2025	6.340	30,72	30,78	30,71	30,72
16-01-2025	7.562	30,55	30,5565	30,49	30,49
15-01-2025	13.457	30,47	30,60	30,46	30,59
14-01-2025	3.149	30,26	30,26	30,10	30,13
13-01-2025	3.301	30,14	30,164	30,10	30,164
10-01-2025	12.252	30,0799	30,15	30,0799	30,15
08-01-2025	3.041	30,33	30,44	30,33	30,44
07-01-2025	3.013	30,55	30,55	30,33	30,39
06-01-2025	2.742	30,72	30,75	30,59	30,63
03-01-2025	3.140	30,5001	30,51	30,50	30,51
02-01-2025	2.344	30,48	30,48	30,19	30,25
31-12-2024	4.659	30,3439	30,3439	30,31	30,31
30-12-2024	3.174	30,405	30,53	30,405	30,45
27-12-2024	3.821	30,531	30,62	30,531	30,62
26-12-2024	726	30,91	30,999	30,91	30,98
24-12-2024	2.074	30,85	30,89	30,85	30,9398
23-12-2024	6.852	30,5901	30,76	30,5901	30,76
20-12-2024	9.203	30,35	30,75	30,35	30,61
19-12-2024	17.133	30,62	30,62	30,40	30,42
18-12-2024	11.337	31,05	31,12	--	30,46
17-12-2024	13.204	31,05	31,10	30,97	31,05
16-12-2024	8.248	31,14	31,20	31,11	31,15
13-12-2024	1.812	31,04	31,0457	31,04	31,0457
12-12-2024	3.774	31,06	31,0601	31,0089	31,0089
11-12-2024	6.743	31,13	31,15	31,1211	31,1211
10-12-2024	10.809	31,04	31,04	30,93	30,93
09-12-2024	6.985	31,0101	31,0128	31,00	31,00
06-12-2024	2.895	31,17	31,17	31,12	31,13
05-12-2024	4.296	31,10	31,12	31,06	31,06
04-12-2024	4.179	31,08	31,1575	30,97	31,1575
03-12-2024	7.394	30,94	30,98	30,92	30,95
02-12-2024	3.283	30,96	30,9784	30,95	30,95