Close sub menu
Brookstone Yield ETF
Koers
Brookstone Yield ETF 26,940 -0,02 -0,07% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.25926,9526,9526,9426,94
16-05-20244.91726,970126,9826,9626,96
15-05-20246.27226,950126,9926,93126,931
14-05-202415.65026,851426,9126,8426,88
13-05-20245.20126,8426,869926,8326,84
10-05-20245.45326,8526,8526,8326,83
09-05-202411.97026,7826,83126,7826,831
08-05-20244.96026,7626,8026,7626,7841
07-05-20244.32826,7826,7926,7626,7794
06-05-20243.04726,6626,723426,6626,7234
03-05-20241.29526,5426,6326,5426,6151
02-05-20242.00726,2826,4326,2826,3948
01-05-20246.17126,2326,4026,2326,2723
30-04-20243.57526,4826,4826,3426,3039
29-04-20241.70926,4726,495326,4326,4953
26-04-20242.27326,43326,4526,428726,4287
25-04-20247.86726,23826,2726,2326,2611
24-04-20242.93626,334426,356726,2826,3567
23-04-20244.11426,3326,3726,3326,338
22-04-20248.21126,0526,1926,047826,17
19-04-20244.86725,9926,0125,9726,01
18-04-20248.52926,231626,2726,2226,2227
17-04-20248.27526,451626,451626,3126,3313
16-04-20246.72126,3026,4926,3026,40
15-04-20243.73726,4526,4526,4126,4488
12-04-20245.38026,70526,70526,6926,7001
11-04-20247.91026,8726,8926,8626,8632
10-04-202416.31726,7826,7926,7326,7657
09-04-202411.44126,8826,939826,8826,9398
08-04-20244.76426,8626,90526,8626,8802
05-04-20248.71826,6726,9326,6726,85
04-04-20245.27326,8426,8426,772626,7726
03-04-20242.41326,925726,925726,8826,9039
02-04-202410.35026,8626,9026,8626,8877
01-04-20249.67427,012727,012726,9727,00
28-03-20242.76427,0627,0727,058927,0589
27-03-20242.22326,9927,0326,9927,03
26-03-20246.44726,970726,9826,947226,9705
25-03-20249.97226,940526,940526,9126,91
22-03-20241.78326,966326,974326,966326,97
21-03-20243.17626,9326,9526,9226,9201
20-03-202411.18826,8626,8826,851326,86
19-03-20248.22326,6826,7826,6826,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?