Close sub menu
Dimensional World Equity ETF
Koers
Dimensional World Equity ETF 64,780 +0,43 +0,67% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202549.04064,7165,0264,53564,7792
29-01-202530.11964,429964,469963,9664,35
28-01-202588.39364,1064,539964,049964,49
27-01-202547.77464,4964,4963,870164,0711
24-01-202575.70064,9165,006164,6064,7211
23-01-202537.70664,4964,8064,4464,79
22-01-202577.77164,4564,669964,4464,44
21-01-202562.30164,1264,44963,9464,4137
17-01-202532.68163,573263,9263,573263,64
16-01-202548.18663,3063,3863,0763,2303
15-01-202543.05663,1363,2862,861563,1542
14-01-202547.19962,259962,3461,82362,28
13-01-202543.45161,5961,9261,2561,89
10-01-202590.46062,4562,4561,6061,85
08-01-202530.05662,409962,8262,300162,76
07-01-202533.51263,2963,482162,6162,7474
06-01-202549.42463,6563,7463,107563,20
03-01-202558.97562,5563,0362,42262,9025
02-01-202563.68662,813962,9361,973162,3158
31-12-202449.51662,6962,819962,3062,46
30-12-202471.97062,288362,797262,1362,625
27-12-202458.57463,2463,272762,70563,06
26-12-202461.25463,24863,6263,1263,5452
24-12-202415.61262,833463,3762,833463,34
23-12-202467.36463,1963,1962,32562,9959
20-12-202462.67162,4863,105661,9362,6085
19-12-202452.16362,905262,9362,1562,15
18-12-202451.64564,3664,473962,5362,53
17-12-202438.44364,3964,4464,187264,2692
16-12-202453.77564,676764,8464,590164,6277
13-12-202474.60764,9065,002364,551664,6844
12-12-202442.23065,160865,3964,969964,9699
11-12-2024112.82165,2965,4765,2165,3772
10-12-202430.82365,1965,4164,9264,9638
09-12-202460.61265,7765,849965,36565,38
06-12-202432.21165,79565,8165,51565,64
05-12-202425.08465,8666,059965,6665,66
04-12-202498.05965,57365,8165,4865,81
03-12-202465.21065,45565,579965,3965,54
02-12-202431.42865,4065,579965,273265,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?