Close sub menu
National Storage Affiliates Trust
Koers
National Storage Affiliates Trust 21,8406 +0,34 +1,58% (18:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.81421,189921,853521,18921,50
02-04-202587721,8321,899921,8121,8999
01-04-20254.82121,8622,0921,5621,56
31-03-2025350--21,5621,56--
28-03-202527521,5621,5621,5621,56
27-03-20252.505--21,9321,56--
26-03-20252.28321,9321,9321,5621,93
25-03-202562821,2722,0921,2721,93
24-03-20254.08022,0022,0021,265921,2659
21-03-20258.07621,9022,0021,899921,98
20-03-202513.73721,7421,9721,3821,78
19-03-202517.30221,205221,57221,00521,3958
18-03-202540621,3521,3521,3521,35
17-03-20253.82521,3021,3521,176321,31
14-03-20252.41321,028221,1521,028221,15
13-03-202597621,3221,3221,3221,32
12-03-202527421,200121,200121,200121,2001
11-03-20251.76521,2221,2221,2221,22
10-03-20252.50721,1721,2921,1721,22
07-03-20251.32721,2921,2921,289921,2899
06-03-20252.514--21,4821,185--
05-03-20252.46821,4621,4821,18521,2217
04-03-202521721,4021,4021,4021,40
03-03-202595121,4021,4521,4021,40
28-02-2025266--21,2121,11--
27-02-202525721,1121,2121,1121,21
26-02-20252.74721,1721,2421,1721,22
25-02-202521421,203121,203121,203121,2031
24-02-2025117--21,25521,135--
21-02-20251.07521,1521,25521,13521,145
20-02-202540021,1521,1521,1521,15
19-02-20252.58221,3021,3021,1521,15
18-02-202530021,4021,4021,1521,15
14-02-20251.02521,4621,4621,3021,30
13-02-202575121,3921,4721,3821,47
12-02-20251.19321,2821,3921,1521,39
11-02-202597021,2821,2821,2821,28
10-02-20251.89021,2521,2821,2521,2799
07-02-202510021,2021,2021,2021,20
06-02-202563121,3521,3521,3521,35
05-02-202530121,3221,3221,3121,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?