Close sub menu
Capital Group Core Balanced ETF
Koers
Capital Group Core Balanced ETF 29,350 +0,05 +0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024582.70929,3529,3529,24529,35
16-05-2024564.25229,4429,4429,2929,30
15-05-2024141.26629,2729,4529,1929,44
14-05-2024185.37128,9529,1228,949929,11
13-05-2024227.32829,0129,0128,8828,92
10-05-202490.81728,9929,0328,93528,96
09-05-2024153.98528,8028,9128,74828,91
08-05-2024160.44028,7028,805528,662228,79
07-05-2024123.43028,7228,7928,70528,74
06-05-2024120.89328,5128,6728,5128,67
03-05-2024471.67128,4228,4528,29928,42
02-05-2024181.76428,2328,2327,99928,19
01-05-2024169.30828,1128,37428,0428,07
30-04-2024226.12028,4528,4528,1128,11
29-04-2024126.29128,4728,4728,33528,45
26-04-2024108.05028,3828,48528,3228,45
25-04-2024334.73928,1128,2627,9428,22
24-04-2024146.51528,4728,4728,2528,37
23-04-2024392.20928,2828,4628,2128,44
22-04-2024116.92428,1328,260128,0028,16
19-04-2024123.59228,2228,2227,94528,01
18-04-2024127.33228,2628,3028,0928,12
17-04-2024126.47828,3828,38228,0928,17
16-04-2024205.28928,3228,3328,1328,24
15-04-2024221.67528,8228,8228,20828,25
12-04-2024182.95128,7228,76528,4628,53
11-04-202496.11628,8328,916728,6228,86
10-04-2024177.68428,7928,849528,6728,75
09-04-2024279.84829,1929,1928,8329,04
08-04-2024139.65129,1429,1428,9729,02
05-04-2024231.32828,8929,08528,79529,00
04-04-2024278.02829,3729,3728,7928,81
03-04-2024171.89928,8229,069428,8229,02
02-04-2024172.74828,9528,9528,78528,91
01-04-2024196.18729,1829,1829,0129,07
28-03-2024177.01529,2529,2529,0829,11
27-03-2024132.56529,4029,4029,050329,21
26-03-2024127.21929,1729,1729,0229,04
25-03-2024155.67229,1029,1329,0729,07
22-03-2024123.10229,2429,2429,1129,12
21-03-2024112.32229,2829,2929,1229,19
20-03-2024130.80528,7529,0028,68629,00
19-03-2024109.15228,6628,7128,5528,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?