Close sub menu
Capital Group Core Balanced ETF
Koers
Capital Group Core Balanced ETF 32,160 +0,18 +0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025598.26932,1532,2332,041432,16
29-01-2025781.62232,0132,07531,8631,98
28-01-2025651.15131,9132,0431,7731,98
27-01-2025527.43831,7131,867931,6431,82
24-01-2025504.99132,2532,33532,213632,28
23-01-2025570.28332,0032,2031,969932,20
22-01-2025562.32632,1732,1732,0432,05
21-01-2025502.50731,9332,0431,87532,04
17-01-2025547.64431,7831,7831,645731,72
16-01-2025564.19431,57431,6531,4931,52
15-01-2025492.39631,5031,5031,3331,45
14-01-2025666.00231,1031,1330,88531,06
13-01-2025457.42730,7931,0030,7130,99
10-01-2025568.78431,2431,2530,929831,00
08-01-2025571.38131,2831,36531,169931,36
07-01-2025909.91231,6731,6731,2331,30
06-01-2025632.74631,7031,7631,53531,61
03-01-2025276.56231,4231,516631,3131,47
02-01-2025466.32131,4631,549231,13531,29
31-12-2024376.71531,3631,40531,2031,27
30-12-2024768.09931,2831,449731,1531,33
27-12-2024652.64631,6231,6731,4131,56
26-12-2024519.54331,7031,807131,6031,78
24-12-2024252.78731,7331,9331,7031,93
23-12-2024516.93631,5231,72631,419931,72
20-12-2024701.92431,1631,71531,1531,50
19-12-2024544.58931,5331,5931,2031,21
18-12-2024584.78832,2132,2631,3331,37
17-12-2024432.44932,2532,2632,1232,22
16-12-2024424.34232,3332,4832,3332,43
13-12-2024398.14332,222532,2732,0932,22
12-12-2024442.15832,0432,0531,86531,88
11-12-2024482.92832,0832,1532,0532,13
10-12-2024343.76732,0332,0631,8731,89
09-12-2024427.94632,2932,3032,0032,02
06-12-2024331.83432,160132,2332,1432,21
05-12-2024627.92432,1832,2132,11532,13
04-12-2024638.15832,0832,14532,04532,14
03-12-2024351.20332,028832,0931,994132,04
02-12-2024352.98332,0332,0431,93532,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?