Close sub menu
Capital Group Core
Koers
Capital Group Core 25,755 -0,07 -0,25% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024131.75025,7825,8025,751925,755
16-05-2024252.29125,9225,9225,81525,82
15-05-2024981.46325,8225,999925,8025,86
14-05-2024198.56525,6225,709925,6225,68
13-05-2024126.28525,6225,6425,6125,615
10-05-2024209.24225,6025,6425,57525,60
09-05-2024485.41925,5925,6725,5625,655
08-05-2024118.99025,6425,6425,581425,59
07-05-2024157.13325,6525,699925,63525,66
06-05-2024125.60525,5725,6025,5625,59
03-05-202477.90725,6025,6025,50525,57
02-05-2024317.70025,3325,4725,3125,44
01-05-202498.86725,3825,4025,2425,33
30-04-2024113.05225,3625,3625,219725,225
29-04-202469.19025,4625,4625,399225,42
26-04-202479.79125,3825,4225,3425,42
25-04-2024215.17325,2825,3725,2125,295
24-04-2024131.56825,4125,5825,3425,58
23-04-202479.30025,419425,4825,4125,44
22-04-202431.70125,3925,4025,339825,38
19-04-2024172.97325,360225,3925,3325,38
18-04-202479.94925,5225,5225,310125,325
17-04-202464.54425,3325,4325,3225,43
16-04-202453.04225,3625,3625,2425,29
15-04-2024305.75725,4125,4125,3325,37
12-04-202441.86725,6025,6025,523225,5299
11-04-202448.53525,5525,5525,41825,46
10-04-202464.81925,6525,6525,4625,52
09-04-202461.45725,7925,80525,750125,80
08-04-2024169.35025,6825,7325,6825,69
05-04-202461.34225,8925,8925,7425,74
04-04-2024184.29325,8625,8825,7925,86
03-04-202482.77625,7025,81525,68525,81
02-04-202484.08725,8125,8125,686425,79
01-04-2024110.89825,9025,9025,781325,815
28-03-202459.75125,9026,0325,9025,994
27-03-202471.41925,9926,03525,959926,025
26-03-2024109.17926,0026,0425,98526,04
25-03-202466.44426,020426,0325,9826,01
22-03-202467.67326,1226,1226,03526,07
21-03-202493.48825,9925,9925,938925,965
20-03-202438.93625,9025,969925,8725,945
19-03-202471.12625,8625,909925,8525,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?