Close sub menu
Capital Group International Equity ETF
Koers
Capital Group International Equity ETF 29,570 +0,10 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202428.65129,5129,5729,4429,57
16-05-202441.72129,5429,5629,45629,4691
15-05-202448.93629,4129,58529,3829,5977
14-05-202426.48829,2029,2829,1629,28
13-05-202417.95729,2329,2329,1029,1203
10-05-202427.14729,1929,2129,1229,1439
09-05-202443.42328,9829,1528,9529,1398
08-05-202426.09728,8828,9828,8828,9519
07-05-202447.16228,9428,9828,8828,90
06-05-202481.55628,7828,8528,7628,86
03-05-202459.90628,6828,7528,5528,6899
02-05-202447.91328,3128,388928,1228,3284
01-05-202468.15928,0728,2927,9027,98
30-04-202442.23828,3528,3528,0628,0212
29-04-2024152.93628,3728,4028,3028,37
26-04-202462.67328,1928,389328,1928,3487
25-04-202420.33127,7928,1327,7828,11
24-04-202449.93528,3128,3128,0428,1589
23-04-2024105.86728,0628,2728,0228,25
22-04-202444.15727,6727,9827,6727,87
19-04-202471.07427,6827,7327,5127,5749
18-04-202432.15227,7727,8527,6727,6854
17-04-202441.37727,9527,9527,6727,78
16-04-202431.41627,8727,9427,7927,82
15-04-202420.43528,4628,4627,979928,01
12-04-2024139.98128,3228,3628,06828,0907
11-04-202453.30528,5628,5928,2528,5605
10-04-202441.34228,3928,4828,32528,41
09-04-202458.11628,9028,9028,6028,7406
08-04-202462.85528,7428,8128,726828,73
05-04-202432.04628,5028,6928,480128,66
04-04-202424.11228,9928,9928,5028,5299
03-04-202443.84128,6028,8828,6028,81
02-04-202470.99528,7428,7428,590628,6888
01-04-202473.18129,1629,1628,9228,9696
28-03-202436.25329,0229,0328,97529,0099
27-03-2024113.80529,0929,111928,98529,11
26-03-202480.94129,0329,0528,965828,98
25-03-202470.54128,9328,9628,8828,89
22-03-202494.72729,1029,1028,9629,00
21-03-2024101.55529,2129,2129,1229,13
20-03-202482.40228,8729,2028,8729,19
19-03-202455.66028,8928,9728,81528,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?