Close sub menu
Capital Group Short Duration Municipal Income ETF
Koers
Capital Group Short Duration Municipal Income ETF 26,110 +0,03 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202589.46326,1026,1226,09926,11
29-01-202567.24026,099926,099926,0726,08
28-01-202566.00926,0926,1126,0926,11
27-01-2025183.23426,069926,0826,0426,08
24-01-202559.28826,02526,0426,0126,03
23-01-2025142.27626,020726,0326,0126,03
22-01-2025129.69626,02526,0326,0026,025
21-01-2025145.94026,0026,0025,9926,00
17-01-202587.91825,9826,0025,9826,00
16-01-2025160.19025,94525,9725,9325,95
15-01-2025142.85325,969925,9725,9325,95
14-01-202564.48225,92525,929925,9125,915
13-01-2025157.90725,9525,95625,90525,92
10-01-2025446.55825,9525,9725,9525,96
08-01-2025151.40226,0026,0225,9825,99
07-01-2025171.38426,0126,0225,9926,01
06-01-2025161.60226,0126,0226,0026,02
03-01-202576.01925,990126,018725,990126,00
02-01-2025141.92325,995426,0125,9926,00
31-12-202477.20525,9725,9925,9725,97
30-12-2024465.60325,9825,9925,940125,99
27-12-2024158.21825,939625,9525,9325,94
26-12-2024116.35025,9325,9425,9225,935
24-12-2024228.34225,9225,9625,9225,95
23-12-2024123.49226,0126,0226,0026,02
20-12-202495.27326,0126,0125,9926,01
19-12-202490.88226,0626,0825,9725,975
18-12-2024121.16726,1126,1226,0926,09
17-12-202462.25926,1326,1426,1226,12
16-12-2024391.88926,13526,1426,1226,14
13-12-2024129.51926,15526,1626,13526,135
12-12-202484.65926,188726,1926,1626,18
11-12-202465.15326,218726,2326,1826,18
10-12-2024139.84326,1926,2126,1926,195
09-12-202461.41926,200126,2126,2026,205
06-12-2024150.50326,200126,2226,200126,21
05-12-202473.97826,1926,2026,1926,195
04-12-2024110.92126,1726,2126,1726,205
03-12-2024217.02126,1726,1926,1626,18
02-12-2024298.32126,1626,2126,1626,185
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?