Close sub menu
JPMorgan Hedged Equity Laddered Overlay ETF
Koers
JPMorgan Hedged Equity Laddered Overlay ETF 62,940 -0,07 -0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025358.53562,9363,1462,6462,94
29-01-2025281.58363,0063,4862,78563,01
28-01-2025364.51863,0663,2462,73990863,20
27-01-2025300.83462,9663,281962,590163,15
24-01-2025408.99663,4663,469563,2363,35
23-01-2025383.33963,209963,5063,154163,50
22-01-2025348.43363,1563,32163,143263,18
21-01-2025334.30262,902563,099962,770163,00
17-01-2025277.31962,7862,8862,670162,70
16-01-2025575.28462,5262,6662,312162,41
15-01-2025272.91362,3062,579962,1862,52
14-01-2025201.50261,8861,9161,430161,75
13-01-2025310.93861,214361,7761,175961,73
10-01-2025286.31062,1062,1861,502561,64
08-01-2025302.37762,1262,4662,02562,34
07-01-20251.049.16862,819962,819962,063762,24
06-01-2025621.55862,70854662,9162,530162,68
03-01-2025397.77862,1462,4662,0262,40
02-01-2025407.58862,0362,3761,590161,88
31-12-2024185.93762,18562,2961,770162,04
30-12-2024349.67462,0662,3461,77562,16
27-12-2024273.82762,8762,9162,2762,65
26-12-2024196.88662,9463,2662,77563,26
24-12-2024125.46162,6963,0162,6963,01
23-12-2024255.98762,479962,7362,135262,70
20-12-2024377.43961,7062,679961,62662,39
19-12-2024379.86962,3162,4361,840161,99
18-12-2024477.97063,097563,27261,9862,04
17-12-2024290.25762,9963,2362,979163,23
16-12-2024251.09663,19563,2863,1263,19
13-12-20241.052.24163,269163,3862,981363,17
12-12-2024248.64163,2863,3463,177763,19
11-12-2024219.37163,3063,3963,2163,34
10-12-2024213.00163,1963,3163,1063,25
09-12-2024250.29163,2763,3363,1363,28
06-12-2024398.42763,399963,42563,2763,28
05-12-2024338.66963,340663,4263,24563,39
04-12-2024352.95263,24563,4063,193463,32
03-12-2024227.04263,0663,2463,022663,18
02-12-2024654.11163,1163,1763,0363,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?