PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 26,080 -0,11 -0,42% (20:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	10.967	25,75	26,10	25,75	26,08
30-10-2025	1.584	26,25	26,26	25,9327	26,1899
29-10-2025	9.853	25,71	25,79	25,60	25,7875
28-10-2025	545	25,79	25,79	25,7899	25,7899
27-10-2025	951	25,79	25,79	25,7899	25,7899
24-10-2025	1.133	25,80	25,80	25,54	25,5401
23-10-2025	2.055	25,67	25,80	25,67	25,80
22-10-2025	4.875	25,72	25,74	25,665	25,7399
21-10-2025	1.347	25,72	25,7202	25,63	25,63
20-10-2025	2.372	25,6101	25,74	25,61	25,7027
17-10-2025	745	25,43	25,61	25,43	25,60
16-10-2025	573	25,74	25,74	25,7399	25,7399
15-10-2025	2.284	25,9668	25,97	25,67	25,6999
14-10-2025	2.420	25,62	25,705	25,62	25,645
13-10-2025	1.291	25,5489	25,585	25,50	25,585
10-10-2025	2.108	25,40	25,50	25,40	25,50
09-10-2025	3.420	25,35	25,35	25,25	25,26
08-10-2025	3.695	25,29	25,36	25,25	25,35
07-10-2025	183	25,36	25,36	25,36	25,36
06-10-2025	1.861	25,45	25,45	25,36	25,36
03-10-2025	380	25,42	25,42	25,42	25,42
02-10-2025	744	25,36	25,42	25,27	25,4199
01-10-2025	1.288	25,32	25,32	25,31	25,32
30-09-2025	2.962	25,2675	25,32	25,25	25,3199
29-09-2025	1.914	25,26	25,30	25,25	25,30
26-09-2025	4.326	25,3116	25,32	25,25	25,2702
25-09-2025	3.974	25,285	25,32	25,25	25,2955
24-09-2025	2.352	25,2705	25,285	25,25	25,285
23-09-2025	1.773	25,2685	25,29	25,25	25,29
22-09-2025	4.769	25,30	25,32	25,26	25,2944
19-09-2025	487	25,33	25,33	25,33	25,33
18-09-2025	2.741	25,34	25,37	25,30	25,31
17-09-2025	3.939	25,35	25,43	25,35	25,36
16-09-2025	5.881	25,3814	25,40	25,30	25,30
15-09-2025	8.514	25,6395	25,6395	25,36	25,3602
12-09-2025	1.689	25,78	25,7899	25,70	25,70
11-09-2025	2.698	--	--	--	--
10-09-2025	2.374	25,77	25,77	25,59	25,69
09-09-2025	5.452	25,7999	25,80	25,58	25,68
08-09-2025	2.268	25,625	25,75	25,625	25,75
05-09-2025	3.121	25,65	25,69	25,515	25,52
04-09-2025	2.439	25,60	25,70	25,45	25,6999
03-09-2025	190	--	25,65	25,65	--
02-09-2025	1.159	25,65	25,65	25,65	25,65