PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,200 +0,04 +0,14% (17:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.440	25,20	25,20	25,20	25,20
23-03-2026	1.998	25,15	25,26	25,15	25,165
20-03-2026	4.443	25,30	25,30	25,02	25,18
19-03-2026	1.008	25,35	25,35	25,261	25,2611
18-03-2026	2.005	25,3481	25,3481	25,26	25,32
17-03-2026	1.428	25,2701	25,36	25,2701	25,30
16-03-2026	2.459	25,30	25,325	25,27	25,28
13-03-2026	2.987	25,4084	25,4084	25,26	25,312
12-03-2026	1.276	25,75	25,75	25,715	25,725
11-03-2026	1.997	25,83	25,83	25,74	25,74
10-03-2026	49	25,66	25,66	25,66	25,66
09-03-2026	2.667	25,61	25,79	25,61	25,79
06-03-2026	49	25,60	25,60	25,60	25,60
05-03-2026	49	25,70	25,70	25,70	25,70
04-03-2026	2.096	25,64	25,75	25,64	25,75
03-03-2026	49	25,61	25,79	25,61	25,79
02-03-2026	8.618	25,53	25,72	25,52	25,71
27-02-2026	49	25,56	25,56	25,56	25,56
26-02-2026	49	25,79	25,79	25,65	25,65
25-02-2026	49	25,69	25,69	25,58	25,62
24-02-2026	49	25,87	25,87	25,87	25,87
23-02-2026	49	25,88	25,88	25,88	25,88
20-02-2026	1.991	25,87	25,88	25,8455	25,88
19-02-2026	3.509	25,82	25,82	25,80	25,8599
18-02-2026	2.342	25,85	25,85	25,80	25,80
17-02-2026	1.433	25,83	25,83	25,8156	25,82
13-02-2026	1.137	25,80	25,87	25,80	25,80
12-02-2026	1.471	25,7399	25,88	25,7399	25,8496
11-02-2026	550	25,84	25,84	25,75	25,75
10-02-2026	766	25,79	25,80	25,79	25,80
09-02-2026	2.323	25,7999	25,7999	25,682	25,79
06-02-2026	3.019	25,57	25,7499	25,57	25,6804
05-02-2026	2.233	25,525	25,59	25,50	25,5254
04-02-2026	3.640	25,51	25,5788	25,46	25,46
03-02-2026	4.759	25,52	25,60	25,48	25,60
02-02-2026	6.816	25,53	25,76	25,47	25,55
30-01-2026	1.565	--	25,86	25,6117	--
29-01-2026	992	25,77	25,86	25,6117	25,86
28-01-2026	6.972	25,40	25,65	25,40	25,65
27-01-2026	4.735	25,60	25,66	25,60	25,632
26-01-2026	761	25,50	25,595	25,4999	25,595