PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,440 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	768	25,38	25,4999	25,38	25,44
21-01-2026	2.714	25,33	25,50	25,33	25,43
20-01-2026	3.450	25,45	25,46	25,38	25,41
16-01-2026	1.343	25,4098	25,475	25,40	25,4449
15-01-2026	9.367	25,45	25,51	25,39	25,51
14-01-2026	4.132	25,49	25,49	25,38	25,45
13-01-2026	1.160	25,42	25,445	25,42	25,445
12-01-2026	1.266	25,44	25,44	25,3886	25,39
09-01-2026	4.643	25,43	25,48	25,39	25,48
08-01-2026	2.663	25,43	25,49	25,40	25,41
07-01-2026	1.468	25,45	25,456	25,45	25,456
06-01-2026	868	25,38	25,3801	25,3796	25,3796
05-01-2026	2.492	25,49	25,49	25,4001	25,45
02-01-2026	5.196	25,36	25,431	25,36	25,4299
31-12-2025	2.471	25,34	25,45	25,34	25,38
30-12-2025	1.233	25,4324	25,45	25,385	25,385
29-12-2025	2.794	25,29	25,29	25,29	25,29
26-12-2025	3.035	25,45	25,59	25,40	25,40
24-12-2025	2.826	25,59	25,5999	25,29	25,29
23-12-2025	3.143	25,50	25,5145	25,42	25,42
22-12-2025	6.187	25,45	25,68	25,42	25,42
19-12-2025	2.144	25,40	25,40	25,36	25,36
18-12-2025	6.117	25,3968	25,45	25,30	25,4399
17-12-2025	2.791	25,40	25,42	25,3804	25,4094
16-12-2025	3.032	25,45	25,50	25,41	25,42
15-12-2025	2.371	25,4444	25,50	25,4444	25,50
12-12-2025	6.704	25,95	26,00	25,90	25,9354
11-12-2025	880	25,99	25,99	25,9899	25,9899
10-12-2025	328	25,85	26,00	25,85	25,85
09-12-2025	5.287	25,763	26,01	25,73	26,00
08-12-2025	4.720	25,80	25,85	25,80	25,8001
05-12-2025	407	--	25,79	25,78	--
04-12-2025	1.750	25,78	25,79	25,78	25,78
03-12-2025	3.581	25,79	25,79	25,755	25,7899
02-12-2025	6.393	25,7365	25,77	25,67	25,7699
01-12-2025	3.045	25,70	25,78	25,6488	25,7386
28-11-2025	1.006	25,63	25,79	25,63	25,79
26-11-2025	1.924	25,67	25,68	25,5319	25,5319
25-11-2025	8.684	25,50	25,50	25,47	25,4999
24-11-2025	2.184	25,43	25,5305	25,43	25,50