PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,750 +0,10 +0,39% (18:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	1.913	25,75	25,85	25,63	25,75
29-01-2025	174	25,65	25,65	25,65	25,65
28-01-2025	1.644	25,89	25,89	25,76	25,76
27-01-2025	1.286	25,60	25,60	25,60	25,60
24-01-2025	1.530	25,63	25,63	25,6299	25,6299
23-01-2025	910	25,65	25,8768	25,65	25,8768
22-01-2025	3.513	25,65	25,70	25,6499	25,70
21-01-2025	500	25,62	25,62	25,62	25,62
17-01-2025	669	25,501	25,501	25,50	25,50
16-01-2025	559	25,65	25,65	25,6499	25,6499
15-01-2025	1.692	25,40	25,65	25,391	25,5757
14-01-2025	667	25,38	25,41	25,38	25,41
13-01-2025	2.046	25,40	25,41	25,33	25,40
10-01-2025	3.022	25,31	25,41	25,30	25,40
08-01-2025	5.392	25,39	25,39	25,342	25,39
07-01-2025	6.461	--	--	--	--
06-01-2025	6.367	25,37	25,39	25,32	25,39
03-01-2025	2.244	25,40	25,42	25,39	25,42
02-01-2025	4.573	25,355	25,36	25,33	25,34
31-12-2024	4.401	25,36	25,41	25,33	25,33
30-12-2024	1.394	25,36	25,43	25,36	25,36
27-12-2024	2.892	25,42	25,44	25,34	25,34
26-12-2024	1.093	25,38	25,39	25,38	25,39
24-12-2024	2.669	25,43	25,43	25,33	25,33
23-12-2024	2.912	25,428	25,43	25,33	25,40
20-12-2024	897	25,30	25,35	25,30	25,35
19-12-2024	2.298	25,255	25,35	25,255	25,31
18-12-2024	8.204	25,425	25,47	25,22	25,3755
17-12-2024	2.055	25,35	25,47	25,35	25,4699
16-12-2024	5.146	25,37	25,38	25,2502	25,38
13-12-2024	2.297	25,30	25,385	25,30	25,31
12-12-2024	667	25,74	25,78	25,6101	25,77
11-12-2024	1.600	25,78	25,78	25,65	25,70
10-12-2024	6.447	25,75	25,80	25,75	25,79
09-12-2024	586	25,79	25,79	25,71	25,75
06-12-2024	206	25,79	25,79	25,79	25,79
05-12-2024	660	25,79	25,80	25,79	25,7999
04-12-2024	3.212	25,7995	25,86	25,68	25,68
03-12-2024	2.331	--	25,86	25,86	--
02-12-2024	2.029	25,85	25,85	25,75	25,86