PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,750 -0,05 -0,19% (20:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	550	25,84	25,84	25,75	25,75
10-02-2026	766	25,79	25,80	25,79	25,80
09-02-2026	2.323	25,7999	25,7999	25,682	25,79
06-02-2026	3.019	25,57	25,7499	25,57	25,6804
05-02-2026	2.233	25,525	25,59	25,50	25,5254
04-02-2026	3.640	25,51	25,5788	25,46	25,46
03-02-2026	4.759	25,52	25,60	25,48	25,60
02-02-2026	6.816	25,53	25,76	25,47	25,55
30-01-2026	1.565	--	25,86	25,6117	--
29-01-2026	992	25,77	25,86	25,6117	25,86
28-01-2026	6.972	25,40	25,65	25,40	25,65
27-01-2026	4.735	25,60	25,66	25,60	25,632
26-01-2026	761	25,50	25,595	25,4999	25,595
23-01-2026	1.130	25,45	25,498	25,37	25,49
22-01-2026	995	25,38	25,4999	25,37	25,44
21-01-2026	2.714	25,33	25,50	25,33	25,43
20-01-2026	3.450	25,45	25,46	25,38	25,41
16-01-2026	1.343	25,4098	25,475	25,40	25,4449
15-01-2026	9.367	25,45	25,51	25,39	25,51
14-01-2026	4.132	25,49	25,49	25,38	25,45
13-01-2026	1.160	25,42	25,445	25,42	25,445
12-01-2026	1.266	25,44	25,44	25,3886	25,39
09-01-2026	4.643	25,43	25,48	25,39	25,48
08-01-2026	2.663	25,43	25,49	25,40	25,41
07-01-2026	1.468	25,45	25,456	25,45	25,456
06-01-2026	868	25,38	25,3801	25,3796	25,3796
05-01-2026	2.492	25,49	25,49	25,4001	25,45
02-01-2026	5.196	25,36	25,431	25,36	25,4299
31-12-2025	2.471	25,34	25,45	25,34	25,38
30-12-2025	1.233	25,4324	25,45	25,385	25,385
29-12-2025	2.794	25,29	25,29	25,29	25,29
26-12-2025	3.035	25,45	25,59	25,40	25,40
24-12-2025	2.826	25,59	25,5999	25,29	25,29
23-12-2025	3.143	25,50	25,5145	25,42	25,42
22-12-2025	6.187	25,45	25,68	25,42	25,42
19-12-2025	2.144	25,40	25,40	25,36	25,36
18-12-2025	6.117	25,3968	25,45	25,30	25,4399
17-12-2025	2.791	25,40	25,42	25,3804	25,4094
16-12-2025	3.032	25,45	25,50	25,41	25,42
15-12-2025	2.371	25,4444	25,50	25,4444	25,50