PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,475 +0,02 +0,08% (21:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	1.207	25,50	25,50	25,42	25,475
04-05-2026	1.511	25,50	25,50	25,42	25,455
01-05-2026	1.620	25,49	25,50	25,455	25,50
30-04-2026	1.578	25,41	25,49	25,41	25,465
29-04-2026	309	25,50	25,50	25,50	25,50
28-04-2026	3.428	--	--	--	--
27-04-2026	3.284	25,60	25,60	25,42	25,47
24-04-2026	902	25,75	25,75	25,64	25,64
23-04-2026	1.914	25,65	25,65	25,64	25,64
22-04-2026	2.524	25,56	25,56	25,55	25,5501
21-04-2026	2.034	25,46	25,46	25,45	25,45
20-04-2026	2.405	25,60	25,65	25,46	25,64
17-04-2026	607	25,598	25,598	25,598	25,598
16-04-2026	2.851	25,42	25,52	25,41	25,52
15-04-2026	3.931	25,526	25,62	25,42	25,42
14-04-2026	1.882	25,495	25,495	25,425	25,425
13-04-2026	222	25,37	25,37	25,37	25,37
10-04-2026	583	25,50	25,50	25,50	25,50
09-04-2026	982	25,45	25,45	25,45	25,45
08-04-2026	429	25,59	25,59	25,59	25,59
07-04-2026	2.688	25,418	25,418	25,418	25,418
06-04-2026	1.385	--	--	--	--
02-04-2026	911	25,535	25,535	25,535	25,535
01-04-2026	2.015	25,60	25,6502	25,60	25,6502
31-03-2026	3.487	25,50	25,62	25,38	25,4501
30-03-2026	2.598	25,45	25,45	25,40	25,45
27-03-2026	779	25,18	25,4899	25,18	25,4899
26-03-2026	840	25,25	25,25	25,25	25,25
25-03-2026	444	25,67	25,67	25,42	25,42
24-03-2026	2.440	25,20	25,20	25,20	25,20
23-03-2026	1.998	25,15	25,26	25,15	25,165
20-03-2026	4.443	25,30	25,30	25,02	25,18
19-03-2026	1.008	25,35	25,35	25,261	25,2611
18-03-2026	2.005	25,3481	25,3481	25,26	25,32
17-03-2026	1.428	25,2701	25,36	25,2701	25,30
16-03-2026	2.459	25,30	25,325	25,27	25,28
13-03-2026	2.987	25,4084	25,4084	25,26	25,312
12-03-2026	1.276	25,75	25,75	25,715	25,725
11-03-2026	1.997	25,83	25,83	25,74	25,74
10-03-2026	49	25,66	25,66	25,66	25,66
09-03-2026	2.667	25,61	25,79	25,61	25,79