PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,420 -0,01 -0,02% (19:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	3.931	25,526	25,62	25,42	25,42
14-04-2026	1.882	25,495	25,495	25,425	25,425
13-04-2026	222	25,37	25,37	25,37	25,37
10-04-2026	583	25,50	25,50	25,50	25,50
09-04-2026	982	25,45	25,45	25,45	25,45
08-04-2026	429	25,59	25,59	25,59	25,59
07-04-2026	2.688	25,418	25,418	25,418	25,418
06-04-2026	1.385	--	--	--	--
02-04-2026	911	25,535	25,535	25,535	25,535
01-04-2026	2.015	25,60	25,6502	25,60	25,6502
31-03-2026	3.487	25,50	25,62	25,38	25,4501
30-03-2026	2.598	25,45	25,45	25,40	25,45
27-03-2026	779	25,18	25,4899	25,18	25,4899
26-03-2026	840	25,25	25,25	25,25	25,25
25-03-2026	444	25,67	25,67	25,42	25,42
24-03-2026	2.440	25,20	25,20	25,20	25,20
23-03-2026	1.998	25,15	25,26	25,15	25,165
20-03-2026	4.443	25,30	25,30	25,02	25,18
19-03-2026	1.008	25,35	25,35	25,261	25,2611
18-03-2026	2.005	25,3481	25,3481	25,26	25,32
17-03-2026	1.428	25,2701	25,36	25,2701	25,30
16-03-2026	2.459	25,30	25,325	25,27	25,28
13-03-2026	2.987	25,4084	25,4084	25,26	25,312
12-03-2026	1.276	25,75	25,75	25,715	25,725
11-03-2026	1.997	25,83	25,83	25,74	25,74
10-03-2026	49	25,66	25,66	25,66	25,66
09-03-2026	2.667	25,61	25,79	25,61	25,79
06-03-2026	49	25,60	25,60	25,60	25,60
05-03-2026	49	25,70	25,70	25,70	25,70
04-03-2026	2.096	25,64	25,75	25,64	25,75
03-03-2026	49	25,61	25,79	25,61	25,79
02-03-2026	8.618	25,53	25,72	25,52	25,71
27-02-2026	49	25,56	25,56	25,56	25,56
26-02-2026	49	25,79	25,79	25,65	25,65
25-02-2026	49	25,69	25,69	25,58	25,62
24-02-2026	49	25,87	25,87	25,87	25,87
23-02-2026	49	25,88	25,88	25,88	25,88
20-02-2026	1.991	25,87	25,88	25,8455	25,88
19-02-2026	3.509	25,82	25,82	25,80	25,8599
18-02-2026	2.342	25,85	25,85	25,80	25,80
17-02-2026	1.433	25,83	25,83	25,8156	25,82