PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,370 -- -- (21:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	707	25,44	25,44	25,37	25,37
04-06-2025	851	25,45	25,575	25,45	25,575
03-06-2025	2.653	25,46	25,68	25,4201	25,4201
02-06-2025	3.163	25,68	25,68	25,39	25,4942
30-05-2025	1.159	25,40	25,50	25,3999	25,50
29-05-2025	1.065	25,48	25,48	25,31	25,40
28-05-2025	2.132	25,40	25,49	25,30	25,3441
27-05-2025	2.439	25,40	25,40	25,22	25,3506
23-05-2025	900	25,425	25,425	25,40	25,40
22-05-2025	503	25,31	25,40	25,30	25,30
21-05-2025	1.236	25,36	25,50	25,36	25,50
20-05-2025	977	25,34	25,38	25,34	25,345
19-05-2025	1.277	25,40	25,40	25,345	25,345
16-05-2025	471.536	25,40	25,50	25,20	25,50
15-05-2025	7.353	25,26	25,45	25,24	25,29
14-05-2025	2.475	25,3575	25,48	25,30	25,48
13-05-2025	5.582	25,47	25,50	25,3237	25,45
12-05-2025	2.712	25,375	25,40	25,35	25,35
09-05-2025	345	25,38	25,38	25,38	25,38
08-05-2025	2.277	25,36	25,40	25,35	25,40
07-05-2025	1.789	25,49	25,50	25,23	25,46
06-05-2025	1.146	25,50	25,50	25,30	25,50
05-05-2025	506	25,39	25,50	25,22	25,50
02-05-2025	1.584	25,44	25,47	25,21	25,21
01-05-2025	1.923	25,38	25,40	25,16	25,17
30-04-2025	342	25,24	25,33	25,24	25,33
29-04-2025	1.681	25,24	25,24	25,0123	25,06
28-04-2025	271	25,24	25,24	25,24	25,24
25-04-2025	2.523	24,95	25,24	24,95	25,1473
24-04-2025	1.645	25,15	25,15	25,00	25,15
23-04-2025	1.141	25,0655	25,13	25,0655	25,1299
22-04-2025	489	25,13	25,13	25,0806	25,0806
21-04-2025	1.198	25,07	25,10	25,065	25,065
17-04-2025	3.145	24,93	25,15	24,91	24,95
16-04-2025	3.759	25,12	25,15	24,90	24,91
15-04-2025	1.314	25,148	25,148	25,00	25,00
14-04-2025	4.219	25,20	25,20	24,88	25,10
11-04-2025	2.113	24,87	25,24	24,81	25,20
10-04-2025	3.038	25,00	25,16	24,81	25,0812
09-04-2025	14.017	25,07	25,24	24,63	25,17
08-04-2025	9.817	24,97	25,60	24,9699	25,0001
07-04-2025	12.676	24,632	24,98	24,632	24,90