PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,5116 -0,02 -0,07% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-05-2024	2.061	25,51	25,52	25,50	25,5116
16-05-2024	2.675	25,42	25,53	25,40	25,53
15-05-2024	5.042	25,4999	25,5493	25,42	25,54
14-05-2024	4.294	25,425	25,4999	25,37	25,48
13-05-2024	1.312	25,40	25,46	25,32	25,46
10-05-2024	1.388	25,4999	25,4999	25,35	25,40
09-05-2024	2.279	25,50	25,50	25,33	25,41
08-05-2024	5.816	25,49	25,50	25,30	25,50
07-05-2024	949	25,49	25,49	25,41	25,49
06-05-2024	7.418	25,52	25,53	25,39	25,50
03-05-2024	2.553	25,55	25,55	25,52	25,52
02-05-2024	5.396	25,46	25,50	25,46	25,49
01-05-2024	2.991	25,45	25,50	25,45	25,50
30-04-2024	795	25,46	25,48	25,46	25,48
29-04-2024	4.364	25,50	25,56	25,46	25,46
26-04-2024	1.257	25,50	25,50	25,46	25,50
25-04-2024	2.828	25,38	25,46	25,3501	25,3501
24-04-2024	1.426	25,4103	25,42	25,4103	25,42
23-04-2024	957	25,42	25,42	25,41	25,41
22-04-2024	2.199	25,42	25,42	25,39	25,39
19-04-2024	6.568	25,40	25,40	25,3617	25,3617
18-04-2024	4.575	25,39	25,40	25,30	25,31
17-04-2024	4.282	25,35	25,40	25,35	25,381
16-04-2024	8.330	25,40	25,40	25,25	25,30
15-04-2024	5.181	25,48	25,50	25,40	25,40
12-04-2024	7.061	25,60	25,60	25,40	25,45
11-04-2024	8.206	25,50	25,50	25,45	25,45
10-04-2024	5.749	25,55	25,55	25,43	25,43
09-04-2024	14.936	25,52	25,64	25,425	25,555
08-04-2024	46.691	25,25	25,54	25,21	25,34
05-04-2024	10.970	25,16	25,25	25,1501	25,20
04-04-2024	9.408	25,18	25,18	25,14	25,17
03-04-2024	20.467	25,18	25,18	25,1352	25,165
02-04-2024	8.049	25,16	25,20	25,16	25,19
01-04-2024	10.051	25,225	25,25	25,16	25,19
28-03-2024	2.928	25,23	25,25	25,23	25,25
27-03-2024	7.036	25,23	25,23	25,17	25,23
26-03-2024	3.381	25,194	25,23	25,19	25,23
25-03-2024	8.431	25,16	25,23	25,16	25,19
22-03-2024	3.046	25,20	25,20	25,16	25,19
21-03-2024	7.218	25,20	25,20	25,15	25,19
20-03-2024	6.561	25,20	25,20	25,16	25,20
19-03-2024	4.165	25,1794	25,18	25,10	25,18