PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,500 +0,24 +0,95% (20:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	3.420	25,35	25,35	25,25	25,26
08-10-2025	3.695	25,29	25,36	25,25	25,35
07-10-2025	183	25,36	25,36	25,36	25,36
06-10-2025	1.861	25,45	25,45	25,36	25,36
03-10-2025	380	25,42	25,42	25,42	25,42
02-10-2025	744	25,36	25,42	25,27	25,4199
01-10-2025	1.288	25,32	25,32	25,31	25,32
30-09-2025	2.962	25,2675	25,32	25,25	25,3199
29-09-2025	1.914	25,26	25,30	25,25	25,30
26-09-2025	4.326	25,3116	25,32	25,25	25,2702
25-09-2025	3.974	25,285	25,32	25,25	25,2955
24-09-2025	2.352	25,2705	25,285	25,25	25,285
23-09-2025	1.773	25,2685	25,29	25,25	25,29
22-09-2025	4.769	25,30	25,32	25,26	25,2944
19-09-2025	487	25,33	25,33	25,33	25,33
18-09-2025	2.741	25,34	25,37	25,30	25,31
17-09-2025	3.939	25,35	25,43	25,35	25,36
16-09-2025	5.881	25,3814	25,40	25,30	25,30
15-09-2025	8.514	25,6395	25,6395	25,36	25,3602
12-09-2025	1.689	25,78	25,7899	25,70	25,70
11-09-2025	2.698	--	--	--	--
10-09-2025	2.374	25,77	25,77	25,59	25,69
09-09-2025	5.452	25,7999	25,80	25,58	25,68
08-09-2025	2.268	25,625	25,75	25,625	25,75
05-09-2025	3.121	25,65	25,69	25,515	25,52
04-09-2025	2.439	25,60	25,70	25,45	25,6999
03-09-2025	190	--	25,65	25,65	--
02-09-2025	1.159	25,65	25,65	25,65	25,65
29-08-2025	2.539	25,70	25,70	25,65	25,675
28-08-2025	243	--	25,68	25,68	25,68
27-08-2025	68	--	25,575	25,575	--
26-08-2025	458	25,575	25,575	25,575	25,68
25-08-2025	1.276	25,67	25,70	25,67	25,69
22-08-2025	791	25,64	25,64	25,64	25,64
21-08-2025	507	25,675	25,68	25,675	25,68
20-08-2025	1.145	25,64	25,665	25,64	25,665
19-08-2025	2.301	25,70	25,70	25,611	25,611
18-08-2025	2.501	25,555	25,64	25,555	25,61
15-08-2025	1.983	25,45	25,545	25,4499	25,485
14-08-2025	979	25,51	25,5139	25,47	25,4702
13-08-2025	140	--	25,515	25,515	--
12-08-2025	965	25,515	25,515	25,515	25,515