PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,330 +0,03 +0,12% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	1.336	25,34	25,34	25,30	25,30
18-07-2025	2.143	25,221	25,34	25,221	25,24
17-07-2025	4.257	25,34	25,35	25,22	25,2201
16-07-2025	2.486	25,42	25,42	25,348	25,35
15-07-2025	402	25,40	25,40	25,29	25,30
14-07-2025	2.888	25,68	25,68	25,21	25,33
11-07-2025	1.813	25,37	25,43	25,30	25,30
10-07-2025	1.616	25,35	25,4386	25,2908	25,4386
09-07-2025	661	25,255	25,2999	25,255	25,2999
08-07-2025	2.540	--	--	--	--
07-07-2025	2.320	25,28	25,29	25,16	25,20
03-07-2025	319	25,215	25,215	25,215	25,215
02-07-2025	507	25,28	25,28	25,2335	25,2335
01-07-2025	995	25,07	25,28	25,03	25,28
30-06-2025	3.813	25,09	25,33	25,09	25,33
27-06-2025	1.192	25,18	25,18	25,12	25,18
26-06-2025	1.053	25,10	25,10	25,10	25,10
25-06-2025	2.052	25,17	25,18	25,17	25,18
24-06-2025	1.520	25,10	25,18	25,10	25,1499
23-06-2025	2.693	25,10	25,12	25,10	25,12
20-06-2025	6.742	25,00	25,13	24,9455	25,09
18-06-2025	2.685	25,00	25,0399	25,00	25,00
17-06-2025	5.463	25,05	25,05	24,90	25,00
16-06-2025	4.484	25,14	25,18	25,05	25,05
13-06-2025	4.813	25,0999	25,13	25,02	25,07
12-06-2025	2.886	25,54	25,68	25,50	25,52
11-06-2025	670	25,42	25,68	25,42	25,68
10-06-2025	1.801	25,425	25,5257	25,425	25,5257
09-06-2025	1.594	25,36	25,45	25,36	25,36
06-06-2025	84	--	25,44	25,37	--
05-06-2025	707	25,44	25,44	25,37	25,37
04-06-2025	851	25,45	25,575	25,45	25,575
03-06-2025	2.653	25,46	25,68	25,4201	25,4201
02-06-2025	3.163	25,68	25,68	25,39	25,4942
30-05-2025	1.159	25,40	25,50	25,3999	25,50
29-05-2025	1.065	25,48	25,48	25,31	25,40
28-05-2025	2.132	25,40	25,49	25,30	25,3441
27-05-2025	2.439	25,40	25,40	25,22	25,3506
23-05-2025	900	25,425	25,425	25,40	25,40