PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,355 -0,13 -0,49% (18:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	2.475	25,3575	25,48	25,30	25,48
13-05-2025	5.582	25,47	25,50	25,3237	25,45
12-05-2025	2.712	25,375	25,40	25,35	25,35
09-05-2025	345	25,38	25,38	25,38	25,38
08-05-2025	2.277	25,36	25,40	25,35	25,40
07-05-2025	1.789	25,49	25,50	25,23	25,46
06-05-2025	1.146	25,50	25,50	25,30	25,50
05-05-2025	506	25,39	25,50	25,22	25,50
02-05-2025	1.584	25,44	25,47	25,21	25,21
01-05-2025	1.923	25,38	25,40	25,16	25,17
30-04-2025	342	25,24	25,33	25,24	25,33
29-04-2025	1.681	25,24	25,24	25,0123	25,06
28-04-2025	271	25,24	25,24	25,24	25,24
25-04-2025	2.523	24,95	25,24	24,95	25,1473
24-04-2025	1.645	25,15	25,15	25,00	25,15
23-04-2025	1.141	25,0655	25,13	25,0655	25,1299
22-04-2025	489	25,13	25,13	25,0806	25,0806
21-04-2025	1.198	25,07	25,10	25,065	25,065
17-04-2025	3.145	24,93	25,15	24,91	24,95
16-04-2025	3.759	25,12	25,15	24,90	24,91
15-04-2025	1.314	25,148	25,148	25,00	25,00
14-04-2025	4.219	25,20	25,20	24,88	25,10
11-04-2025	2.113	24,87	25,24	24,81	25,20
10-04-2025	3.038	25,00	25,16	24,81	25,0812
09-04-2025	14.017	25,07	25,24	24,63	25,17
08-04-2025	9.817	24,97	25,60	24,9699	25,0001
07-04-2025	12.676	24,632	24,98	24,632	24,90
04-04-2025	18.528	25,27	25,406	24,46	25,018
03-04-2025	1.902	25,42	25,42	25,34	25,34
02-04-2025	1.476	25,26	25,40	25,26	25,345
01-04-2025	1.575	25,335	25,58	25,335	25,42
31-03-2025	1.371	25,50	25,50	25,26	25,50
28-03-2025	246	25,49	25,49	25,49	25,49
27-03-2025	564	25,50	25,50	25,50	25,50
26-03-2025	2.322	25,39	25,45	25,39	25,44
25-03-2025	604	25,46	25,46	25,45	25,45
24-03-2025	2.772	25,375	25,50	25,375	25,50
21-03-2025	1.532	25,6899	25,6899	25,46	25,50
20-03-2025	328	25,45	25,45	25,45	25,45
19-03-2025	1.392	25,48	25,50	25,47	25,47
18-03-2025	1.651	25,49	25,49	25,48	25,48
17-03-2025	337	25,3925	25,49	25,3925	25,4899