PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,550 -- -- (20:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	518	25,55	25,55	25,55	25,55
21-05-2026	1.899	25,51	25,5418	25,50	25,54
20-05-2026	857	25,502	25,55	25,502	25,509
19-05-2026	566	25,55	25,55	25,50	25,50
18-05-2026	1.101	25,55	25,58	25,55	25,58
15-05-2026	921	25,42	25,50	25,42	25,50
14-05-2026	3.197	25,45	25,50	25,45	25,4872
13-05-2026	182	25,50	25,50	25,50	25,50
12-05-2026	888	25,55	25,55	25,45	25,54
11-05-2026	8.712	25,45	25,45	25,33	25,4299
08-05-2026	1.042	25,50	25,50	25,47	25,47
07-05-2026	2.119	25,45	25,475	25,45	25,467
06-05-2026	275	25,50	25,50	25,50	25,50
05-05-2026	1.207	25,50	25,50	25,42	25,475
04-05-2026	1.511	25,50	25,50	25,42	25,455
01-05-2026	1.620	25,49	25,50	25,455	25,50
30-04-2026	1.578	25,41	25,49	25,41	25,465
29-04-2026	309	25,50	25,50	25,50	25,50
28-04-2026	3.428	--	--	--	--
27-04-2026	3.284	25,60	25,60	25,42	25,47
24-04-2026	902	25,75	25,75	25,64	25,64
23-04-2026	1.914	25,65	25,65	25,64	25,64
22-04-2026	2.524	25,56	25,56	25,55	25,5501
21-04-2026	2.034	25,46	25,46	25,45	25,45
20-04-2026	2.405	25,60	25,65	25,46	25,64
17-04-2026	607	25,598	25,598	25,598	25,598
16-04-2026	2.851	25,42	25,52	25,41	25,52
15-04-2026	3.931	25,526	25,62	25,42	25,42
14-04-2026	1.882	25,495	25,495	25,425	25,425
13-04-2026	222	25,37	25,37	25,37	25,37
10-04-2026	583	25,50	25,50	25,50	25,50
09-04-2026	982	25,45	25,45	25,45	25,45
08-04-2026	429	25,59	25,59	25,59	25,59
07-04-2026	2.688	25,418	25,418	25,418	25,418
06-04-2026	1.385	--	--	--	--
02-04-2026	911	25,535	25,535	25,535	25,535
01-04-2026	2.015	25,60	25,6502	25,60	25,6502
31-03-2026	3.487	25,50	25,62	25,38	25,4501
30-03-2026	2.598	25,45	25,45	25,40	25,45
27-03-2026	779	25,18	25,4899	25,18	25,4899