PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 25,410 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	1.902	25,42	25,42	25,34	25,34
02-04-2025	1.476	25,26	25,40	25,26	25,345
01-04-2025	1.575	25,335	25,58	25,335	25,42
31-03-2025	1.371	25,50	25,50	25,26	25,50
28-03-2025	246	25,49	25,49	25,49	25,49
27-03-2025	564	25,50	25,50	25,50	25,50
26-03-2025	2.322	25,39	25,45	25,39	25,44
25-03-2025	604	25,46	25,46	25,45	25,45
24-03-2025	2.772	25,375	25,50	25,375	25,50
21-03-2025	1.532	25,6899	25,6899	25,46	25,50
20-03-2025	328	25,45	25,45	25,45	25,45
19-03-2025	1.392	25,48	25,50	25,47	25,47
18-03-2025	1.651	25,49	25,49	25,48	25,48
17-03-2025	337	25,3925	25,49	25,3925	25,4899
14-03-2025	5.310	25,36	25,40	25,245	25,335
13-03-2025	2.599	25,6717	25,70	25,61	25,6101
12-03-2025	1.969	25,69	25,69	25,64	25,64
11-03-2025	3.950	25,69	25,698	25,46	25,65
10-03-2025	1.130	25,5705	25,63	25,5705	25,63
07-03-2025	3.091	25,55	25,60	25,50	25,60
06-03-2025	3.373	25,46	25,5999	25,40	25,52
05-03-2025	4.591	25,65	25,70	25,45	25,55
04-03-2025	7.727	25,495	25,60	25,44	25,60
03-03-2025	8.954	25,70	25,70	25,50	25,5675
28-02-2025	622	25,69	25,70	25,69	25,70
27-02-2025	2.337	25,575	25,601	25,575	25,60
26-02-2025	570	25,5862	25,5862	25,5862	25,5862
25-02-2025	5.542	25,4988	25,599	25,3837	25,50
24-02-2025	673	25,42	25,42	25,42	25,42
21-02-2025	4.348	25,4301	25,51	25,38	25,38
20-02-2025	2.085	25,70	25,70	25,50	25,5599
19-02-2025	990	25,51	25,51	25,49	25,51
18-02-2025	6.423	25,41	25,50	25,4001	25,50
14-02-2025	2.048	25,4499	25,50	25,405	25,49
13-02-2025	3.578	25,40	25,45	25,40	25,44
12-02-2025	4.715	25,45	25,48	25,35	25,4499
11-02-2025	1.755	25,39	25,45	25,39	25,45
10-02-2025	1.840	25,41	25,44	25,38	25,44
07-02-2025	2.591	25,375	25,45	25,3495	25,35
06-02-2025	8.041	25,3501	25,45	25,27	25,4104
05-02-2025	12.583	25,40	25,45	25,30	25,35