Close sub menu
Innovator US Equity 5 to 15 Buffer ETF - Quarterly
Koers
Innovator US Equity 5 to 15 Buffer ETF - Quarterly 29,2013 +0,08 +0,26% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.94829,184929,21529,1629,215
16-05-202418.49429,1629,3329,1429,14
15-05-202423.07129,0929,2529,0829,2445
14-05-202416.18528,8228,9628,8228,947
13-05-20249.06628,7928,84528,7928,815
10-05-202453.92128,861628,86528,771328,8298
09-05-202419.97728,6328,8028,6328,7798
08-05-202414.17328,5828,678628,550128,6697
07-05-202419.00328,673328,7428,6328,6698
06-05-20249.99828,5428,605728,5028,6057
03-05-202428.76728,3728,4528,321528,4144
02-05-202426.37228,01528,2128,01528,1415
01-05-202410.66628,0528,2627,988728,0039
30-04-202413.99528,282628,3328,1128,0909
29-04-202412.20528,3928,409928,3028,366
26-04-202433.12328,3428,3928,31528,35
25-04-202460.77027,943628,1627,943628,13
24-04-202421.04328,2328,269428,1428,2241
23-04-2024272.31228,065228,2628,065228,2341
22-04-202476.83228,0228,1327,878128,0068
19-04-2024307.29827,9328,0527,8427,85
18-04-2024640.03728,1028,2028,01528,03
17-04-20249.82528,2428,2428,06528,11
16-04-2024111.65928,1928,2928,1828,25
15-04-20248.84928,6628,6628,2128,2456
12-04-202411.98628,6928,6928,4128,49
11-04-202411.37228,6128,8228,5828,82
10-04-202410.16728,7028,7028,556528,64
09-04-202419.80928,8328,8528,624128,80
08-04-20246.27228,8428,8828,800128,8045
05-04-202419.37328,676228,8728,6728,86
04-04-202423.12628,9829,0228,5728,57
03-04-202410.59528,8228,9028,8228,84
02-04-202449.83528,8528,8528,6928,7957
01-04-202456.99829,3029,3028,9028,98
28-03-202472.19728,9829,0028,9328,9548
27-03-20246.34028,9428,9828,9328,97
26-03-20242.87628,931828,9728,890128,9399
25-03-202410.73628,9628,9828,9228,935
22-03-202439128,9628,9628,929828,93
21-03-20243.76628,9228,9528,9228,9335
20-03-202482428,8728,8928,8228,89
19-03-20248.56628,8228,8828,8228,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?