Close sub menu
Innovator US Equity 5 to 15 Buffer ETF - Quarterly
Koers
Innovator US Equity 5 to 15 Buffer ETF - Quarterly 33,020 +0,10 +0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202520.76132,900133,069932,8433,02
29-01-202537.64532,9032,9832,8232,92
28-01-202540.56632,79533,0232,744432,98
27-01-202516.94132,7932,8232,670132,82
24-01-202549.58533,14933,1533,045533,11
23-01-202526.39433,0333,1333,0033,13
22-01-202541.10033,0333,0732,970133,0499
21-01-202547.64732,840132,9232,7732,915
17-01-202519.85932,7332,7932,690132,73
16-01-202513.96332,56932,60532,487132,57
15-01-202524.80732,4832,569932,4332,55
14-01-202522.87632,157432,2232,0232,12
13-01-202510.87331,86132,1331,86132,13
10-01-202598.03532,280132,3032,010132,12
08-01-202573.19732,3332,4632,276732,46
07-01-202514.31532,5732,5732,3132,39
06-01-202559.43232,7132,7132,5732,5703
03-01-202571.19032,4232,5332,3532,53
02-01-2025128.69332,334732,4632,100132,2035
31-12-202437.09632,488732,488732,2032,2439
30-12-202484.54832,2632,5732,2432,451
27-12-20249.19232,8132,8132,5232,72
26-12-202421.28933,0433,1733,020133,1155
24-12-202413.49732,8933,0732,8933,07
23-12-202420.21932,6232,778632,4132,7593
20-12-202413.27332,192832,821832,0732,5192
19-12-202411.59732,4432,499932,200832,2008
18-12-202412.81133,1333,188832,386432,3286
17-12-202425.60133,0933,149633,040133,07
16-12-202413.64333,2033,269933,1233,228
13-12-202420.58833,1933,209533,0033,1097
12-12-20247.45533,122133,1933,1033,1002
11-12-202411.26433,12633,239933,1133,1838
10-12-20246.20733,0933,0932,970132,995
09-12-202413.22033,1833,197633,0233,0207
06-12-202430.06733,2033,201133,1133,1502
05-12-20249.10333,12533,159633,070233,1021
04-12-202417.05833,0933,124833,020633,1248
03-12-202427.88832,950133,0532,9133,0048
02-12-202444.07032,9733,0232,91232,9802
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?