Close sub menu
VanEck Ethereum Strategy ETF
Koers
VanEck Ethereum Strategy ETF 25,000 +0,90 +3,71% (21:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.97524,9725,209924,85125,0292
16-05-202414.79324,4924,52924,111924,1341
15-05-202417.35024,3424,669924,1724,6234
14-05-20244.37523,9423,949323,6223,7886
13-05-20242.86224,2724,3024,0624,185
10-05-20248.33624,5224,652323,7523,8202
09-05-20246.07624,34924,5924,17524,5875
08-05-20249.85724,4724,6124,2924,4393
07-05-202419.73824,9224,983124,7824,788
06-05-202412.19125,2225,2724,87124,91
03-05-20246.76524,8125,0024,800724,98
02-05-202413.40124,25124,4524,25124,4461
01-05-202415.87923,8024,5323,6023,9733
30-04-202415.08724,4624,6523,9923,9653
29-04-20248.63125,3525,6325,33925,6132
26-04-20244.96925,405525,557625,218525,4039
25-04-202411.39325,3725,5325,199325,5145
24-04-20247.09426,100126,109625,3025,389
23-04-20245.26625,6926,149525,6925,94
22-04-202420.13825,7725,856325,6425,739
19-04-20249.87025,1925,269924,851425,249
18-04-202411.89724,9125,10524,6624,94
17-04-202415.96224,8224,8224,1324,62
16-04-202413.16725,1125,1624,6024,90
15-04-202426.39325,7626,0224,7525,17
12-04-202448.52527,5927,5925,0925,93
11-04-202410.06028,0728,12927,6927,7999
10-04-202413.49027,3027,9627,27127,8122
09-04-202439.89128,5528,5527,5927,80
08-04-202421.97628,7929,0728,48129,07
05-04-202418.40126,2626,5726,0126,45
04-04-202434.66326,9127,00926,6926,78
03-04-202416.83226,3426,7626,2826,4534
02-04-202419.59226,0326,3825,8126,14
01-04-202429.90828,0928,2527,1427,56
28-03-202411.74628,2928,428128,090128,18
27-03-202413.82628,6028,6727,416727,52
26-03-202417.17328,7628,7628,0928,1301
25-03-202463.88827,4028,74927,34528,73
22-03-202443.38327,3427,3426,2226,70
21-03-202415.44328,3228,3227,204727,41
20-03-202450.13126,67527,0525,39527,029
19-03-202442.05426,4026,7225,9026,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?