Close sub menu
Innovator Premium Income 9 Buffer ETF - October
Koers
Innovator Premium Income 9 Buffer ETF - October 24,100 0,00 0,00% (16:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202465924,1024,1024,0924,09
16-05-202453--24,089124,089124,0891
15-05-202494624,0724,0924,0724,09
14-05-20242.16224,08524,08524,0624,085
13-05-20241.33124,067324,08524,067324,085
10-05-202479024,08524,0924,0824,08
09-05-202437524,0424,05524,0424,065
08-05-202474924,07524,07524,0424,065
07-05-202435724,0324,0624,0324,06
06-05-20242.79624,0624,0624,039124,0551
03-05-20247.70724,0224,0524,0224,0451
02-05-202443--24,010224,010224,0102
01-05-202472024,00524,010124,00524,0101
30-04-202429124,0124,0124,0124,005
29-04-202419024,0224,0224,01524,015
26-04-20243.75224,140524,1724,1324,16
25-04-202468024,124624,124624,1224,1202
24-04-20243.99324,1124,1424,1124,1351
23-04-202494624,1324,1324,12524,1301
22-04-202470524,085524,1224,085524,12
19-04-20247.28324,0624,0924,040124,07
18-04-20241.25224,06524,0824,031724,06
17-04-202457724,0724,07124,064824,0648
16-04-20242.84424,0724,0824,038324,0632
15-04-20241.87324,1024,1024,0524,05
12-04-20244.52624,0524,089924,0424,0601
11-04-202478424,0924,0924,075124,0751
10-04-20244.20224,0824,099924,0724,09
09-04-20241.73024,062324,0924,0524,0752
08-04-2024152--24,071424,071424,0714
05-04-20241.06024,0624,06524,0624,065
04-04-20242.81824,0324,0624,0324,06
03-04-20241.22224,089424,089424,060124,0601
02-04-20241.68324,0624,0724,0624,0601
01-04-20241.31924,0524,0824,0424,07
28-03-20242.09524,0824,0924,0724,08
27-03-20241.81324,0724,07224,0324,072
26-03-20242.02224,217924,217924,21524,2179
25-03-20241.16924,21924,21924,180124,21
22-03-20241.26224,19824,2224,1924,19
21-03-20242.16624,2224,2224,1724,17
20-03-20249.51724,2224,2224,1624,20
19-03-20242.91324,1824,1824,1424,1688
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?