Close sub menu
Innovator Premium Income 10 Barrier ETF - October
Koers
Innovator Premium Income 10 Barrier ETF - October 24,170 +0,03 +0,14% (20:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202548--24,163124,1631--
29-01-2025106--24,130324,1303--
28-01-20252.33824,1124,1824,1124,1631
27-01-202559124,0924,0924,0924,0637
24-01-20251.38024,120124,164824,120124,1648
23-01-202576624,1224,160124,1224,1601
22-01-202529824,158424,158424,134524,1345
21-01-202553824,1624,1624,1624,1149
17-01-20251.64124,05524,05524,0224,0522
16-01-202563523,950123,950123,950123,9957
15-01-202544424,0124,049923,99523,995
14-01-2025126--23,839723,8397--
13-01-202521123,8323,8323,82523,8397
10-01-2025138--23,795223,7952--
08-01-2025290--23,904923,9049--
07-01-202518623,9623,9623,9623,7952
06-01-2025229--23,970323,9703--
03-01-202524923,9623,9623,950123,9703
02-01-202575623,8523,8623,8523,8552
31-12-20243.65423,8623,881223,8623,8812
30-12-20242.51124,4124,4124,339924,3399
27-12-202450024,4024,4024,385324,3853
26-12-20241.07724,4824,4824,4124,4396
24-12-20241.10624,3624,3624,3624,4262
23-12-202419624,2724,2724,2724,3402
20-12-202422824,2624,2624,250624,2506
19-12-202460424,2024,2024,1124,1352
18-12-202430.03424,4324,4324,2824,29
17-12-202423724,3324,3324,3324,38
16-12-202432024,4424,4424,399724,3997
13-12-20246.17824,4624,4624,3324,3801
12-12-2024153--24,3824,38--
11-12-20241.26424,433524,433524,380424,38
10-12-20242.23924,431224,431224,37324,373
09-12-202480324,4424,4424,385224,3852
06-12-202453224,4224,42524,3924,425
05-12-202413624,3624,399924,3624,3999
04-12-2024691--------
03-12-202459424,3424,4324,3424,4102
02-12-20242.64624,4124,4124,3424,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?