Close sub menu
Innovator Premium Income 20 Barrier ETF - October
Koers
Innovator Premium Income 20 Barrier ETF - October 24,350 +0,01 +0,04% (20:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202461624,3524,3524,34524,345
16-05-202473924,337724,3424,335224,3352
15-05-202426624,3324,3324,3324,33
14-05-202447724,2624,326324,2624,32
13-05-20244.16824,285724,3224,2824,32
10-05-202468424,31524,3424,31524,315
09-05-202495224,3324,3324,3124,31
08-05-20249.20224,2124,3024,2124,30
07-05-20243.49724,2724,3324,2324,295
06-05-20242.21824,2524,3224,2524,2901
03-05-202422024,28524,28524,28524,285
02-05-202451324,2824,2824,2624,26
01-05-202497324,2924,2924,245724,2457
30-04-20245.05424,2524,2724,2124,2387
29-04-20241.00024,318524,318524,200124,25
26-04-20243.23024,237324,237324,2124,21
25-04-20244.37024,24824,2524,1724,22
24-04-20241.21024,1824,259924,1824,225
23-04-20244.03724,2424,2624,1924,225
22-04-202429424,185724,195124,185724,1951
19-04-20242.24224,1924,1924,1124,155
18-04-20244.63124,19524,2024,17524,175
17-04-20243.39824,1424,1824,1224,175
16-04-20242.09424,1624,1624,1324,1299
15-04-20241.51524,1724,1924,125124,135
12-04-20242.58324,1624,1624,1324,135
11-04-20241.68624,15524,1924,150624,155
10-04-20243.99824,15524,1724,1424,145
09-04-20241.88524,1324,1924,1324,1652
08-04-202466024,15524,1824,15524,1551
05-04-202465024,169224,169224,1424,14
04-04-202410.38224,1124,1824,1124,1329
03-04-202449024,1724,1724,1424,14
02-04-20241.64024,1724,1824,1424,14
01-04-20241.62424,1824,1924,1524,1548
28-03-20243.10424,1524,160124,13624,1601
27-03-202488724,1724,1724,1524,17
26-03-202421.83824,5924,6324,5924,63
25-03-20243.95024,5024,6424,5024,56
22-03-2024144--24,6124,6124,61
21-03-20241.43324,583424,6424,583424,64
20-03-202473624,6224,6224,578124,62
19-03-20241.49024,5524,6024,5524,5554
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?