Close sub menu
Innovator Premium Income 20 Barrier ETF - October
Innovator Premium Income 20 Barrier ETF - October 24,0701 -0,06 -0,25% (21:13)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-202556024,15124,153324,070124,1298
20-02-20252.23724,1524,229924,1524,1898
19-02-20251.48124,1724,2324,150924,1997
18-02-20252.94224,1824,2124,150124,1877
14-02-202555924,150924,184424,150924,1772
13-02-202575424,141824,199924,100124,1588
12-02-202545324,1024,123224,090124,1232
11-02-20253.09124,18524,18524,080124,1407
10-02-202527--24,129724,1297--
07-02-202584824,0924,099624,0924,1297
06-02-202530524,147624,147624,134524,1345
05-02-20252.31524,095224,136124,095224,1361
04-02-20255.36124,108124,109524,0524,1095
03-02-20251.11323,9924,0323,9924,03
31-01-20251.71124,1424,18924,0824,0854
30-01-20251.79024,0724,1724,0624,1093
29-01-20251.34224,040124,1424,0324,0889
28-01-20251.72824,0224,149924,0224,103
27-01-20251.73624,0224,0823,9924,0295
24-01-20252.77924,0824,12924,0624,0843
23-01-202564424,08524,1224,0624,0995
22-01-202593224,040124,149924,040124,0894
21-01-202592324,0324,07424,0324,0698
17-01-20252.40724,0224,0323,980824,03
16-01-202564423,9823,9823,964923,9649
15-01-20251.23523,930924,0123,930923,9749
14-01-20251.89623,836923,879823,8123,8798
13-01-20254.51623,8323,8323,760123,867
10-01-20251.67123,8823,9023,844823,8448
08-01-20251.85223,9423,9623,9223,9301
07-01-20251.22023,9223,9823,9223,9298
06-01-20252.73123,9724,0423,9723,9729
03-01-202510.74523,9724,0223,9624,01
02-01-20257.69323,9123,9123,790123,88
31-12-20248.05423,8923,9623,8523,93
30-12-202421.33224,2824,3524,2424,32
27-12-202441224,3224,3224,2724,305
26-12-20241.96524,3724,3824,3024,3385
24-12-202410224,3324,3324,3324,3252
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?