Close sub menu
Innovator Premium Income 30 Barrier ETF - October
Koers
Innovator Premium Income 30 Barrier ETF - October 24,200 +0,01 +0,04% (15:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202488224,2024,2024,2024,19
16-05-202424524,2124,2124,1824,18
15-05-202441624,2124,2124,2124,21
14-05-202445924,1724,2024,1724,20
13-05-20243.06724,1924,1924,1724,17
10-05-20241.18724,1924,2324,162524,1625
09-05-202458324,18524,18524,15524,155
08-05-202488--24,1824,1824,18
07-05-20242.50124,199324,2224,14524,145
06-05-202449124,2124,2124,1424,14
03-05-20242.00024,16524,1924,1324,15
02-05-202455924,152624,152624,14524,145
01-05-202488324,1424,1724,1324,13
30-04-20241.52824,129824,1924,1024,13
29-04-202478924,1024,1424,1024,14
26-04-202428624,1324,1324,1024,10
25-04-202412724,1024,1024,0824,08
24-04-20241.19124,060924,105224,060924,1052
23-04-20244.65024,10524,1324,0824,08
22-04-202449424,1224,1224,0924,09
19-04-20241.89524,0224,0624,0224,06
18-04-20241.75224,040624,062224,0224,02
17-04-20242.74224,04524,0824,015524,0155
16-04-2024269--24,019324,019324,0193
15-04-202464724,072524,072524,03524,035
12-04-2024125--24,01524,01524,015
11-04-202410.76024,0024,0924,0024,0552
10-04-20249--24,0224,0224,02
09-04-20242.95024,05524,0924,032424,08
08-04-202437524,0524,0524,0524,05
05-04-20241.66224,01524,044824,01524,0448
04-04-202485--24,0024,0024,00
03-04-20242.22124,0124,0324,0124,0147
02-04-20242.99624,079924,079924,0024,0148
01-04-20243.44324,0724,0724,032724,0449
28-03-202446824,039924,0524,039924,05
27-03-20246.54524,0124,0324,0124,03
26-03-202419524,3824,429324,3824,38
25-03-202450--24,420224,420224,4202
22-03-2024110--24,419624,419624,4196
21-03-20242.49124,4524,469224,4124,41
20-03-20242.79124,4324,4424,4324,44
19-03-20241.56724,36524,36524,363824,365
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?