Close sub menu
Innovator Premium Income 40 Barrier ETF - October
Koers
Innovator Premium Income 40 Barrier ETF - October 24,1725 +0,01 +0,03% (21:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-202473--24,16524,16524,165
12-09-202462024,1924,1924,1924,14
11-09-20242.31624,1524,209924,1124,15
10-09-20241.37824,2024,209924,1524,15
09-09-20242.67424,13524,1924,13524,19
06-09-202430524,0924,135224,0924,1352
05-09-202433024,12524,12524,0924,125
04-09-20241.29324,1224,1224,1224,115
03-09-20249.14224,1824,1824,060324,12
30-08-202438224,1224,1224,1224,12
29-08-202463424,1524,1524,0724,11
28-08-20241.44124,116324,116324,1024,10
27-08-20241.05924,1024,1024,0724,10
26-08-20243.13824,1024,1424,060124,14
23-08-20246.99024,1324,1324,04524,065
22-08-202439424,1024,1024,09524,095
21-08-20242.49324,107524,139924,09524,095
20-08-202451--24,09524,09524,095
19-08-20245.16024,1224,1324,1224,095
16-08-202486724,1124,1224,0924,09
15-08-20242.78924,1224,1224,09224,08
14-08-20242.72124,1024,1024,06524,08
13-08-202458724,0424,0724,0424,07
12-08-20243.84324,1124,1124,0324,09
09-08-20241.10324,038824,0724,0024,055
08-08-202411223,9924,029823,9924,0298
07-08-20241.20024,03524,079923,9624,005
06-08-202459724,01524,01523,9824,0137
05-08-202422.89023,8124,0423,7923,9538
02-08-202472624,1124,1124,008424,0235
01-08-20245.95524,1124,1124,0024,06
31-07-20243.81724,0624,069924,0024,025
30-07-20243.58123,9824,0523,9824,05
29-07-202489224,0524,0524,0224,015
26-07-20248.14524,0124,0423,9824,01
25-07-202469823,9724,007723,9723,995
24-07-20241.28224,007224,039923,9623,995
23-07-202440724,006624,006623,9723,995
22-07-20241.33423,9723,987623,9723,995
19-07-20242.10023,9923,99523,9723,995
18-07-20241.91623,988424,0123,9723,995
17-07-202468023,97523,97523,9323,975
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?