Close sub menu
Bitwise Ethereum Strategy
Koers
Bitwise Ethereum Strategy 40,6883 +1,91 +4,94% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.98940,4741,0640,37940,6553
16-05-20246.00739,2339,2438,68938,741
15-05-20249.56439,0739,774539,0739,7745
14-05-20243.25338,2638,2637,9037,9907
13-05-20243.24139,2139,2138,56138,8583
10-05-20243.26139,7639,7638,0138,0685
09-05-20242.50239,0239,7938,909939,7067
08-05-20243.93539,629939,6539,397339,4111
07-05-20244.65640,470140,470139,95140,1539
06-05-20243.52940,9641,1740,449240,4492
03-05-20241.25540,617540,617540,583540,5835
02-05-20244.99839,0539,408638,9539,4086
01-05-20248.00638,1939,2137,7538,39
30-04-20242.79039,6439,6438,3838,3817
29-04-20244.68941,3941,90540,992741,905
26-04-20242.11841,0841,443541,0841,37
25-04-20242.81940,7041,7340,7041,679
24-04-20242.41743,1843,1841,353141,3531
23-04-20242.41542,1843,3342,1842,5737
22-04-20244.54042,3542,41342,1242,2151
19-04-20242.66240,9141,2340,8341,111
18-04-202413.13739,9740,8039,8640,6051
17-04-20246.38140,2540,5038,6139,7515
16-04-20247.80040,8240,9539,9740,4715
15-04-20246.13142,859942,859941,040141,1249
12-04-202435.96846,1246,1741,0242,47
11-04-202416.08947,068747,068746,2546,57
10-04-20245.11145,5447,0245,5446,6788
09-04-202426.09048,2348,3745,8846,71
08-04-202420.25548,6849,307748,2149,25
05-04-20244.64043,4944,2143,4944,0875
04-04-20246.07744,7645,4444,759444,7594
03-04-20245.85344,1344,6843,9744,1329
02-04-20246.75044,0344,0342,9143,5265
01-04-202411.12248,2648,2645,0046,12
28-03-20247.81347,1447,9847,1447,7636
27-03-20245.40649,25249,25246,62546,9146
26-03-202417.80048,8148,9747,9348,0417
25-03-202420.78346,2649,219846,2649,0181
22-03-20246.23045,9545,9544,646745,2099
21-03-202419.80748,0648,0646,1746,4768
20-03-202413.55445,2645,8843,179945,551
19-03-202427.69144,5745,3743,61444,9801
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?