Close sub menu
Bitwise Ethereum Strategy
Koers
Bitwise Ethereum Strategy 32,760 0,00 -0,01% (20:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.32232,7632,7832,7432,765
29-01-20255.09732,7732,785232,7532,7697
28-01-20251.48232,784132,8232,7532,77
27-01-20252.86532,789232,7932,72532,7293
24-01-20253.82732,7832,8032,7032,76
23-01-20253.53932,7732,7832,749732,7497
22-01-202581332,7332,749832,6932,7498
21-01-20254.85232,730732,809932,730132,7497
17-01-20252.98032,7632,7932,7232,74
16-01-20251.83632,7232,7532,7232,7299
15-01-20254.39432,7532,7832,7132,7297
14-01-20252.53532,6932,7532,670532,7298
13-01-20256.58432,7132,8932,6132,6705
10-01-20255.44832,6133,0032,4532,7211
08-01-20252.00833,50533,565832,33632,8673
07-01-20254.44135,3935,5633,8633,86
06-01-20258.99937,2137,2137,0037,0555
03-01-20255.88437,1037,1637,0337,0449
02-01-20254.33037,1037,1137,0337,0604
31-12-20242.04137,10637,1437,0237,0623
30-12-202410.88137,0637,1037,0137,0554
27-12-202417.42837,0937,0936,9937,0698
26-12-20245.76338,8538,8537,0537,0868
24-12-202431.03742,423642,6742,4042,48
23-12-202414.00342,6642,6642,5342,59
20-12-202422.53442,5642,7042,4542,49
19-12-202410.24546,3346,5642,46742,467
18-12-20248.55148,4949,1346,2746,52
17-12-20246.70050,5450,6949,65549,6882
16-12-20245.97949,65551,300449,2551,07
13-12-20248.38249,9349,9349,049949,3758
12-12-20248.29050,3650,3648,6848,9669
11-12-202414.95147,58948,450347,0948,4503
10-12-202414.79546,5047,1244,5146,20
09-12-20248.38749,11549,4847,3447,34
06-12-202417.49949,48551,996549,48551,1033
05-12-202412.24849,9450,2448,06348,4284
04-12-20249.85147,169549,3947,169549,39
03-12-20245.39945,2045,754644,8545,7546
02-12-20246.01046,403146,7345,7245,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?